| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | USD | 11.5 | 11.65 | 11.5 | 11.63 | 11.63 | +0.15 (+1.31%) | 487,599 |
| 23 Aug 2007 | USD | 11.58 | 11.65 | 11.39 | 11.48 | 11.48 | -0.11 (-0.95%) | 599,396 |
| 22 Aug 2007 | USD | 11.56 | 11.7 | 11.56 | 11.59 | 11.59 | -0.03 (-0.26%) | 701,301 |
| 21 Aug 2007 | USD | 11.32 | 11.63 | 11.3 | 11.62 | 11.62 | +0.26 (+2.29%) | 851,170 |
| 20 Aug 2007 | USD | 11.35 | 11.42 | 11.28 | 11.36 | 11.36 | -0.02 (-0.18%) | 419,279 |
| 17 Aug 2007 | USD | 11.27 | 11.5 | 11.18 | 11.38 | 11.38 | +0.25 (+2.25%) | 1,959,650 |
| 16 Aug 2007 | USD | 10.83 | 11.19 | 10.58 | 11.13 | 11.13 | +0.29 (+2.68%) | 1,839,154 |
| 15 Aug 2007 | USD | 10.6 | 10.97 | 10.5 | 10.84 | 10.84 | +0.17 (+1.59%) | 1,197,559 |
| 14 Aug 2007 | USD | 10.865 | 10.87 | 10.62 | 10.67 | 10.67 | -0.18 (-1.66%) | 1,261,188 |
| 13 Aug 2007 | USD | 11.01 | 11.16 | 10.81 | 10.85 | 10.85 | -0.16 (-1.45%) | 1,323,479 |
| 10 Aug 2007 | USD | 10.7 | 11.25 | 10.45 | 11.01 | 11.01 | +0.32 (+2.99%) | 1,551,387 |
| 9 Aug 2007 | USD | 10.8 | 10.88 | 10.65 | 10.69 | 10.69 | -0.26 (-2.37%) | 1,505,817 |
| 8 Aug 2007 | USD | 10.7 | 11.07 | 10.7 | 10.95 | 10.95 | +0.21 (+1.96%) | 1,732,024 |
| 7 Aug 2007 | USD | 10.99 | 11 | 10.63 | 10.74 | 10.74 | -0.31 (-2.81%) | 1,969,897 |
| 6 Aug 2007 | USD | 11 | 11.09 | 10.66 | 11.05 | 11.05 | +0.04 (+0.36%) | 2,290,278 |
| 3 Aug 2007 | USD | 11.41 | 11.43 | 10.92 | 11.01 | 11.01 | -0.43 (-3.76%) | 1,702,385 |
| 2 Aug 2007 | USD | 11.35 | 11.47 | 11.22 | 11.44 | 11.44 | +0.07 (+0.62%) | 471,216 |
| 1 Aug 2007 | USD | 11.39 | 11.49 | 11.2 | 11.37 | 11.37 | +0.01 (+0.09%) | 477,944 |
| 31 Jul 2007 | USD | 11.46 | 11.51 | 11.33 | 11.36 | 11.36 | -0.04 (-0.35%) | 302,633 |
| 30 Jul 2007 | USD | 11.4 | 11.47 | 11.31 | 11.4 | 11.4 | +0.05 (+0.44%) | 390,639 |
| 27 Jul 2007 | USD | 11.42 | 11.42 | 11.27 | 11.35 | 11.35 | -0.04 (-0.35%) | 1,354,875 |
| 26 Jul 2007 | USD | 11.53 | 11.55 | 11.25 | 11.39 | 11.39 | -0.21 (-1.81%) | 985,435 |
| 25 Jul 2007 | USD | 11.65 | 11.75 | 11.51 | 11.6 | 11.6 | -0.02 (-0.17%) | 401,077 |
| 24 Jul 2007 | USD | 11.75 | 11.84 | 11.55 | 11.62 | 11.62 | -0.19 (-1.61%) | 1,959,617 |
| 23 Jul 2007 | USD | 11.85 | 11.85 | 11.62 | 11.81 | 11.81 | -0.04 (-0.34%) | 2,018,369 |
| 20 Jul 2007 | USD | 11.55 | 12.09 | 11.55 | 11.85 | 11.85 | +0.4 (+3.49%) | 8,354,993 |
| 19 Jul 2007 | USD | 11.03 | 11.47 | 11 | 11.4501 | 11.4501 | +0.4 (+3.62%) | 1,376,914 |
| 18 Jul 2007 | USD | 10.97 | 11.1 | 10.88 | 11.05 | 11.05 | +0.08 (+0.73%) | 797,067 |
| 17 Jul 2007 | USD | 10.92 | 11 | 10.68 | 10.97 | 10.97 | -0.06 (-0.54%) | 2,083,282 |
| 16 Jul 2007 | USD | 11.27 | 11.3 | 11 | 11.03 | 11.03 | -0.29 (-2.56%) | 1,671,440 |
