Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 11.9 | 11.93 | 11.85 | 11.87 | 11.87 | -0.01 (-0.08%) | 2,138,477 |
25 Apr 2007 | USD | 11.92 | 12 | 11.86 | 11.88 | 11.88 | 0.0 (0.0%) | 3,658,310 |
24 Apr 2007 | USD | 11.85 | 12.02 | 11.8 | 11.88 | 11.88 | +0.09 (+0.76%) | 4,419,596 |
23 Apr 2007 | USD | 12.51 | 12.6 | 11.75 | 11.79 | 11.79 | 0.0 (0.0%) | 15,230,030 |