Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 12.59 | 12.67 | 12.51 | 12.56 | 12.56 | -0.04 (-0.32%) | 192,134 |
27 Mar 2024 | USD | 12.29 | 12.6 | 12.29 | 12.6 | 12.6 | +0.34 (+2.77%) | 245,251 |
26 Mar 2024 | USD | 12.43 | 12.5 | 12.26 | 12.26 | 12.26 | -0.15 (-1.21%) | 212,219 |
25 Mar 2024 | USD | 12.37 | 12.54 | 12.35 | 12.41 | 12.41 | +0.01 (+0.08%) | 182,065 |
22 Mar 2024 | USD | 12.61 | 12.67 | 12.355 | 12.4 | 12.4 | -0.26 (-2.05%) | 201,002 |
21 Mar 2024 | USD | 12.55 | 12.79 | 12.51 | 12.66 | 12.66 | +0.13 (+1.04%) | 405,194 |
20 Mar 2024 | USD | 12.11 | 12.55 | 12.0744 | 12.53 | 12.53 | +0.41 (+3.38%) | 441,404 |
19 Mar 2024 | USD | 12.2 | 12.3 | 12.12 | 12.12 | 12.12 | -0.09 (-0.74%) | 350,600 |
18 Mar 2024 | USD | 12.31 | 12.4 | 12.2 | 12.21 | 12.21 | -0.12 (-0.97%) | 339,447 |
15 Mar 2024 | USD | 12.32 | 12.415 | 12.26 | 12.33 | 12.33 | +0.05 (+0.41%) | 522,239 |
14 Mar 2024 | USD | 12.53 | 12.54 | 12.225 | 12.28 | 12.28 | -0.25 (-2.00%) | 367,480 |
13 Mar 2024 | USD | 12.56 | 12.68 | 12.5 | 12.53 | 12.53 | -0.05 (-0.40%) | 230,926 |
12 Mar 2024 | USD | 12.69 | 12.73 | 12.55 | 12.58 | 12.58 | -0.14 (-1.10%) | 260,748 |
11 Mar 2024 | USD | 12.78 | 12.83 | 12.675 | 12.72 | 12.72 | -0.09 (-0.70%) | 268,689 |
8 Mar 2024 | USD | 12.87 | 12.96 | 12.735 | 12.81 | 12.81 | -0.01 (-0.08%) | 266,948 |
7 Mar 2024 | USD | 12.93 | 12.98 | 12.77 | 12.82 | 12.82 | +0.03 (+0.23%) | 293,052 |
6 Mar 2024 | USD | 12.94 | 13.005 | 12.66 | 12.79 | 12.79 | -0.43 (-3.25%) | 436,267 |
5 Mar 2024 | USD | 12.95 | 13.28 | 12.9 | 13.22 | 13.22 | +0.28 (+2.16%) | 427,941 |
4 Mar 2024 | USD | 12.84 | 13.04 | 12.795 | 12.94 | 12.94 | +0.1 (+0.78%) | 367,704 |
1 Mar 2024 | USD | 12.65 | 12.86 | 12.55 | 12.84 | 12.84 | +0.09 (+0.71%) | 301,325 |
29 Feb 2024 | USD | 12.9 | 12.9368 | 12.685 | 12.75 | 12.75 | +0.03 (+0.24%) | 351,431 |
28 Feb 2024 | USD | 12.94 | 13.016 | 12.7 | 12.72 | 12.72 | -0.27 (-2.08%) | 287,206 |
27 Feb 2024 | USD | 12.79 | 13 | 12.79 | 12.99 | 12.99 | +0.2 (+1.56%) | 274,255 |
26 Feb 2024 | USD | 12.98 | 13 | 12.66 | 12.79 | 12.79 | -0.24 (-1.84%) | 398,054 |
23 Feb 2024 | USD | 13.04 | 13.13 | 12.9 | 13.03 | 13.03 | -0.07 (-0.53%) | 296,190 |
22 Feb 2024 | USD | 13.15 | 13.21 | 13.03 | 13.1 | 13.1 | -0.09 (-0.68%) | 181,871 |
21 Feb 2024 | USD | 13.22 | 13.3 | 13.12 | 13.19 | 13.19 | -0.03 (-0.23%) | 266,557 |
20 Feb 2024 | USD | 13.28 | 13.325 | 13.17 | 13.22 | 13.22 | -0.16 (-1.20%) | 306,899 |
16 Feb 2024 | USD | 13.35 | 13.476 | 13.23 | 13.38 | 13.38 | +0.01 (+0.07%) | 241,532 |
15 Feb 2024 | USD | 13.02 | 13.4175 | 13 | 13.37 | 13.37 | +0.37 (+2.85%) | 238,852 |