Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 14.56 | 14.77 | 14.43 | 14.62 | 14.62 | -0.07 (-0.48%) | 260,400 |
29 Dec 2023 | USD | 14.9 | 14.94 | 14.69 | 14.69 | 14.69 | -0.26 (-1.74%) | 221,200 |
28 Dec 2023 | USD | 15.13 | 15.19 | 14.9 | 14.95 | 14.95 | -0.25 (-1.64%) | 246,500 |
27 Dec 2023 | USD | 15.21 | 15.25 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 256,100 |
26 Dec 2023 | USD | 14.97 | 15.23 | 14.95 | 15.2 | 15.2 | +0.21 (+1.40%) | 299,600 |
22 Dec 2023 | USD | 14.84 | 15.02 | 14.84 | 14.99 | 14.99 | +0.17 (+1.15%) | 272,300 |
21 Dec 2023 | USD | 14.85 | 14.88 | 14.67 | 14.82 | 14.82 | +0.05 (+0.34%) | 284,400 |
20 Dec 2023 | USD | 14.87 | 15.14 | 14.75 | 14.77 | 14.77 | -0.16 (-1.07%) | 352,400 |
19 Dec 2023 | USD | 14.83 | 14.96 | 14.6 | 14.93 | 14.93 | +0.13 (+0.88%) | 315,100 |
18 Dec 2023 | USD | 14.89 | 14.89 | 14.62 | 14.8 | 14.8 | -0.1 (-0.67%) | 470,700 |
15 Dec 2023 | USD | 14.89 | 14.97 | 14.73 | 14.9 | 14.9 | +0.03 (+0.20%) | 1,460,800 |
14 Dec 2023 | USD | 14.8 | 14.99 | 14.62 | 14.87 | 14.87 | +0.29 (+1.99%) | 570,100 |
13 Dec 2023 | USD | 13.75 | 14.69 | 13.74 | 14.58 | 14.58 | +0.8 (+5.81%) | 1,518,900 |
12 Dec 2023 | USD | 13.74 | 13.97 | 13.69 | 13.78 | 13.78 | +0.03 (+0.22%) | 438,000 |
11 Dec 2023 | USD | 13.45 | 13.82 | 13.4 | 13.75 | 13.75 | +0.3 (+2.23%) | 533,900 |
8 Dec 2023 | USD | 13.39 | 13.54 | 13.37 | 13.45 | 13.45 | +0.06 (+0.45%) | 268,700 |
7 Dec 2023 | USD | 13.25 | 13.46 | 13.23 | 13.39 | 13.39 | +0.14 (+1.06%) | 344,400 |
6 Dec 2023 | USD | 13.18 | 13.49 | 13.14 | 13.25 | 13.25 | +0.19 (+1.45%) | 454,800 |
5 Dec 2023 | USD | 13.42 | 13.42 | 13.02 | 13.06 | 13.06 | -0.35 (-2.61%) | 347,500 |
4 Dec 2023 | USD | 13.46 | 13.54 | 13.23 | 13.41 | 13.41 | -0.08 (-0.59%) | 442,700 |
1 Dec 2023 | USD | 13.15 | 13.53 | 13.11 | 13.49 | 13.49 | +0.28 (+2.12%) | 352,900 |
30 Nov 2023 | USD | 13.5 | 13.52 | 13.19 | 13.21 | 13.21 | -0.27 (-2.00%) | 324,800 |
29 Nov 2023 | USD | 13.43 | 13.62 | 13.43 | 13.48 | 13.48 | +0.09 (+0.67%) | 326,300 |
28 Nov 2023 | USD | 13.38 | 13.44 | 13.22 | 13.39 | 13.39 | -0.25 (-1.83%) | 347,600 |
27 Nov 2023 | USD | 13.65 | 13.72 | 13.49 | 13.64 | 13.64 | +0.01 (+0.07%) | 499,800 |
24 Nov 2023 | USD | 13.44 | 13.68 | 13.44 | 13.63 | 13.63 | +0.17 (+1.26%) | 168,800 |
22 Nov 2023 | USD | 13.61 | 13.64 | 13.43 | 13.46 | 13.46 | -0.12 (-0.88%) | 250,400 |
21 Nov 2023 | USD | 13.6 | 13.65 | 13.5 | 13.58 | 13.58 | -0.04 (-0.29%) | 251,100 |
20 Nov 2023 | USD | 13.59 | 13.65 | 13.46 | 13.62 | 13.62 | -0.02 (-0.15%) | 224,300 |
17 Nov 2023 | USD | 13.48 | 13.65 | 13.36 | 13.64 | 13.64 | +0.26 (+1.94%) | 291,500 |