| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0591 | 0.063 | 0.0583 | 0.0605 | 0.0605 | +0.001 (+2.37%) | 42,380,875 |
| 11 Sep 2022 | USD | 0.0588 | 0.0594 | 0.0577 | 0.0591 | 0.0591 | +0 (+0.51%) | 8,228,724 |
| 10 Sep 2022 | USD | 0.0588 | 0.06 | 0.0577 | 0.0588 | 0.0588 | 0.0 (0.0%) | 14,180,118 |
| 9 Sep 2022 | USD | 0.0558 | 0.0595 | 0.0556 | 0.0588 | 0.0588 | +0.003 (+5.38%) | 17,040,189 |
| 8 Sep 2022 | USD | 0.0548 | 0.0558 | 0.0538 | 0.0558 | 0.0558 | +0.001 (+1.82%) | 11,265,125 |
| 7 Sep 2022 | USD | 0.0522 | 0.0553 | 0.0517 | 0.0548 | 0.0548 | +0.003 (+4.98%) | 25,113,982 |
| 6 Sep 2022 | USD | 0.0567 | 0.0575 | 0.0522 | 0.0522 | 0.0522 | -0.004 (-7.94%) | 9,335,083 |
| 5 Sep 2022 | USD | 0.0574 | 0.0575 | 0.0553 | 0.0567 | 0.0567 | -0.001 (-1.22%) | 7,443,799 |
| 4 Sep 2022 | USD | 0.057 | 0.0574 | 0.0563 | 0.0574 | 0.0574 | +0 (+0.70%) | 6,565,992 |
| 3 Sep 2022 | USD | 0.0583 | 0.0585 | 0.0566 | 0.057 | 0.057 | -0.001 (-2.23%) | 9,013,878 |
| 2 Sep 2022 | USD | 0.0592 | 0.0599 | 0.0579 | 0.0583 | 0.0583 | -0.001 (-1.52%) | 9,244,867 |
| 1 Sep 2022 | USD | 0.0599 | 0.0613 | 0.0573 | 0.0592 | 0.0592 | -0.001 (-1.17%) | 15,324,074 |
| 31 Aug 2022 | USD | 0.0579 | 0.0643 | 0.0577 | 0.0599 | 0.0599 | +0.002 (+3.45%) | 52,032,895 |
| 30 Aug 2022 | USD | 0.0595 | 0.0599 | 0.0564 | 0.0579 | 0.0579 | -0.002 (-2.69%) | 13,730,747 |
| 29 Aug 2022 | USD | 0.0577 | 0.0595 | 0.0556 | 0.0595 | 0.0595 | +0.002 (+3.12%) | 25,149,221 |
| 28 Aug 2022 | USD | 0.062 | 0.0645 | 0.0577 | 0.0577 | 0.0577 | -0.004 (-6.94%) | 36,218,975 |
| 27 Aug 2022 | USD | 0.0639 | 0.0666 | 0.0602 | 0.062 | 0.062 | -0.002 (-2.52%) | 44,978,156 |
| 26 Aug 2022 | USD | 0.0624 | 0.0742 | 0.0623 | 0.0636 | 0.0636 | +0.001 (+1.92%) | 197,968,477 |
| 25 Aug 2022 | USD | 0.0574 | 0.0678 | 0.0574 | 0.0624 | 0.0624 | +0.005 (+8.71%) | 104,402,814 |
| 24 Aug 2022 | USD | 0.0564 | 0.0581 | 0.0548 | 0.0574 | 0.0574 | +0.001 (+1.77%) | 10,730,673 |
| 23 Aug 2022 | USD | 0.0564 | 0.0565 | 0.0544 | 0.0564 | 0.0564 | 0.0 (0.0%) | 8,716,016 |
| 22 Aug 2022 | USD | 0.0583 | 0.0583 | 0.0546 | 0.0564 | 0.0564 | -0.002 (-3.26%) | 10,972,218 |
| 21 Aug 2022 | USD | 0.0571 | 0.0586 | 0.0563 | 0.0583 | 0.0583 | +0.001 (+2.28%) | 5,890,351 |
| 20 Aug 2022 | USD | 0.0579 | 0.0598 | 0.0554 | 0.057 | 0.057 | -0.001 (-1.55%) | 11,432,987 |
| 19 Aug 2022 | USD | 0.0666 | 0.0667 | 0.0579 | 0.0579 | 0.0579 | -0.009 (-13.19%) | 19,753,421 |
| 18 Aug 2022 | USD | 0.0679 | 0.0698 | 0.0665 | 0.0667 | 0.0667 | -0.001 (-1.77%) | 12,705,859 |
| 17 Aug 2022 | USD | 0.0723 | 0.0732 | 0.0678 | 0.0679 | 0.0679 | -0.004 (-6.09%) | 21,285,908 |
| 16 Aug 2022 | USD | 0.0748 | 0.0759 | 0.0714 | 0.0723 | 0.0723 | -0.003 (-3.34%) | 26,577,953 |
| 15 Aug 2022 | USD | 0.0733 | 0.0775 | 0.0725 | 0.0748 | 0.0748 | +0.002 (+2.05%) | 47,241,179 |
| 14 Aug 2022 | USD | 0.075 | 0.0763 | 0.0726 | 0.0733 | 0.0733 | -0.002 (-2.27%) | 19,747,812 |
