| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0748 | 0.0786 | 0.0724 | 0.075 | 0.075 | +0 (+0.27%) | 51,426,879 |
| 12 Aug 2022 | USD | 0.0666 | 0.0822 | 0.0661 | 0.0748 | 0.0748 | +0.008 (+12.31%) | 195,113,951 |
| 11 Aug 2022 | USD | 0.066 | 0.0746 | 0.066 | 0.0666 | 0.0666 | +0.001 (+0.91%) | 58,753,222 |
| 10 Aug 2022 | USD | 0.0626 | 0.0661 | 0.0608 | 0.066 | 0.066 | +0.003 (+5.43%) | 20,625,222 |
| 9 Aug 2022 | USD | 0.0659 | 0.066 | 0.0619 | 0.0626 | 0.0626 | -0.003 (-5.01%) | 14,256,494 |
| 8 Aug 2022 | USD | 0.0656 | 0.0673 | 0.0651 | 0.0659 | 0.0659 | +0 (+0.46%) | 19,386,468 |
| 7 Aug 2022 | USD | 0.0636 | 0.0659 | 0.063 | 0.0656 | 0.0656 | +0.002 (+3.14%) | 14,145,414 |
| 6 Aug 2022 | USD | 0.065 | 0.065 | 0.0633 | 0.0636 | 0.0636 | -0.001 (-2.15%) | 7,577,650 |
| 5 Aug 2022 | USD | 0.0603 | 0.0666 | 0.0603 | 0.065 | 0.065 | +0.005 (+7.79%) | 25,512,291 |
| 4 Aug 2022 | USD | 0.0605 | 0.0613 | 0.0596 | 0.0603 | 0.0603 | -0 (-0.33%) | 8,200,753 |
| 3 Aug 2022 | USD | 0.0615 | 0.0625 | 0.0596 | 0.0605 | 0.0605 | -0.001 (-1.47%) | 12,713,349 |
| 2 Aug 2022 | USD | 0.0641 | 0.0709 | 0.0601 | 0.0614 | 0.0614 | -0.003 (-4.21%) | 44,025,260 |
| 1 Aug 2022 | USD | 0.061 | 0.0642 | 0.0606 | 0.0641 | 0.0641 | +0.003 (+5.08%) | 20,795,371 |
| 31 Jul 2022 | USD | 0.0589 | 0.0646 | 0.0589 | 0.061 | 0.061 | +0.002 (+3.57%) | 63,569,390 |
| 30 Jul 2022 | USD | 0.0594 | 0.0619 | 0.0585 | 0.0589 | 0.0589 | -0 (-0.67%) | 12,574,958 |
| 29 Jul 2022 | USD | 0.0589 | 0.0611 | 0.0576 | 0.0593 | 0.0593 | +0 (+0.51%) | 19,475,109 |
| 28 Jul 2022 | USD | 0.0566 | 0.059 | 0.0556 | 0.059 | 0.059 | +0.002 (+3.87%) | 12,929,950 |
| 27 Jul 2022 | USD | 0.0532 | 0.0569 | 0.0527 | 0.0568 | 0.0568 | +0.004 (+6.77%) | 11,972,370 |
| 26 Jul 2022 | USD | 0.0534 | 0.0544 | 0.0514 | 0.0532 | 0.0532 | -0 (-0.37%) | 9,249,422 |
| 25 Jul 2022 | USD | 0.0581 | 0.0615 | 0.0533 | 0.0534 | 0.0534 | -0.005 (-8.09%) | 33,919,474 |
| 24 Jul 2022 | USD | 0.0592 | 0.0595 | 0.0576 | 0.0581 | 0.0581 | -0.001 (-1.86%) | 7,910,282 |
| 23 Jul 2022 | USD | 0.0572 | 0.0612 | 0.0568 | 0.0592 | 0.0592 | +0.002 (+3.50%) | 24,210,871 |
| 22 Jul 2022 | USD | 0.059 | 0.0597 | 0.0565 | 0.0572 | 0.0572 | -0.002 (-3.05%) | 8,843,504 |
| 21 Jul 2022 | USD | 0.0588 | 0.0594 | 0.0559 | 0.059 | 0.059 | +0 (+0.34%) | 12,152,798 |
| 20 Jul 2022 | USD | 0.0636 | 0.0637 | 0.0584 | 0.0588 | 0.0588 | -0.005 (-7.55%) | 21,494,214 |
| 19 Jul 2022 | USD | 0.0646 | 0.0648 | 0.0605 | 0.0636 | 0.0636 | -0.001 (-1.70%) | 45,781,515 |
| 18 Jul 2022 | USD | 0.0614 | 0.0665 | 0.0586 | 0.0647 | 0.0647 | +0.003 (+5.37%) | 148,323,805 |
| 17 Jul 2022 | USD | 0.0523 | 0.0614 | 0.052 | 0.0614 | 0.0614 | +0.009 (+17.40%) | 50,932,108 |
| 16 Jul 2022 | USD | 0.051 | 0.0525 | 0.0494 | 0.0523 | 0.0523 | +0.001 (+2.55%) | 18,534,211 |
| 15 Jul 2022 | USD | 0.0488 | 0.0521 | 0.0486 | 0.051 | 0.051 | +0.002 (+4.51%) | 32,889,802 |
