| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.061 | 0.1127 | 0.061 | 0.0846 | 0.0846 | +0.024 (+38.92%) | 252,956,863 |
| 18 Feb 2021 | USD | 0.0584 | 0.0629 | 0.0584 | 0.0609 | 0.0609 | +0.003 (+4.64%) | 12,995,273 |
| 17 Feb 2021 | USD | 0.0581 | 0.0604 | 0.0552 | 0.0582 | 0.0582 | +0 (+0.34%) | 13,568,420 |
| 16 Feb 2021 | USD | 0.0606 | 0.0639 | 0.0543 | 0.058 | 0.058 | -0.002 (-3.81%) | 17,207,369 |
| 15 Feb 2021 | USD | 0.0572 | 0.0639 | 0.0491 | 0.0603 | 0.0603 | +0.003 (+4.69%) | 38,270,154 |
| 14 Feb 2021 | USD | 0.0534 | 0.0576 | 0.051 | 0.0576 | 0.0576 | +0.004 (+7.87%) | 16,803,201 |
| 13 Feb 2021 | USD | 0.0476 | 0.0584 | 0.0476 | 0.0534 | 0.0534 | +0.006 (+12.90%) | 42,062,415 |
| 12 Feb 2021 | USD | 0.0448 | 0.0494 | 0.0448 | 0.0473 | 0.0473 | +0.003 (+5.82%) | 23,533,865 |
| 11 Feb 2021 | USD | 0.0418 | 0.0462 | 0.0412 | 0.0447 | 0.0447 | +0.003 (+7.45%) | 29,131,645 |
| 10 Feb 2021 | USD | 0.0413 | 0.0445 | 0.038 | 0.0416 | 0.0416 | +0 (+0.73%) | 24,163,403 |
| 9 Feb 2021 | USD | 0.0388 | 0.0471 | 0.0371 | 0.0413 | 0.0413 | +0.003 (+6.44%) | 37,142,706 |
| 8 Feb 2021 | USD | 0.0353 | 0.0388 | 0.0348 | 0.0388 | 0.0388 | +0.004 (+10.23%) | 20,336,448 |
| 7 Feb 2021 | USD | 0.0338 | 0.0356 | 0.0329 | 0.0352 | 0.0352 | +0.001 (+3.83%) | 4,731,854 |
| 6 Feb 2021 | USD | 0.0348 | 0.035 | 0.0326 | 0.0339 | 0.0339 | -0.001 (-2.59%) | 5,816,137 |
| 5 Feb 2021 | USD | 0.0322 | 0.0377 | 0.032 | 0.0348 | 0.0348 | +0.003 (+7.74%) | 16,496,774 |
| 4 Feb 2021 | USD | 0.0324 | 0.0325 | 0.0303 | 0.0323 | 0.0323 | 0.0 (0.0%) | 5,508,678 |
| 3 Feb 2021 | USD | 0.03 | 0.0325 | 0.03 | 0.0323 | 0.0323 | +0.002 (+6.95%) | 4,383,165 |
| 2 Feb 2021 | USD | 0.029 | 0.0314 | 0.0281 | 0.0302 | 0.0302 | +0.001 (+3.07%) | 10,609,626 |
| 1 Feb 2021 | USD | 0.0277 | 0.0293 | 0.0268 | 0.0293 | 0.0293 | +0.002 (+5.40%) | 4,270,553 |
| 31 Jan 2021 | USD | 0.0285 | 0.0288 | 0.0272 | 0.0278 | 0.0278 | -0.001 (-3.14%) | 2,855,627 |
| 30 Jan 2021 | USD | 0.0295 | 0.0297 | 0.0282 | 0.0287 | 0.0287 | -0.001 (-2.71%) | 3,915,396 |
| 29 Jan 2021 | USD | 0.0293 | 0.0303 | 0.0285 | 0.0295 | 0.0295 | +0 (+0.68%) | 9,695,220 |
| 28 Jan 2021 | USD | 0.0295 | 0.031 | 0.0291 | 0.0293 | 0.0293 | 0.0 (0.0%) | 7,166,193 |
| 27 Jan 2021 | USD | 0.0331 | 0.0331 | 0.0281 | 0.0293 | 0.0293 | -0.004 (-11.75%) | 8,164,257 |
| 26 Jan 2021 | USD | 0.0294 | 0.0348 | 0.0291 | 0.0332 | 0.0332 | +0.004 (+13.31%) | 30,788,662 |
| 25 Jan 2021 | USD | 0.0285 | 0.0316 | 0.0279 | 0.0293 | 0.0293 | +0.001 (+3.17%) | 12,292,043 |
| 24 Jan 2021 | USD | 0.0293 | 0.0297 | 0.0273 | 0.0284 | 0.0284 | -0.001 (-3.40%) | 6,382,695 |
| 23 Jan 2021 | USD | 0.0273 | 0.0296 | 0.0271 | 0.0294 | 0.0294 | +0.002 (+7.30%) | 7,361,713 |
| 22 Jan 2021 | USD | 0.025 | 0.0284 | 0.023 | 0.0274 | 0.0274 | +0.002 (+9.16%) | 6,055,853 |
| 21 Jan 2021 | USD | 0.0298 | 0.0298 | 0.0247 | 0.0251 | 0.0251 | -0.005 (-16.05%) | 6,377,170 |
