| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0293 | 0.0308 | 0.027 | 0.0299 | 0.0299 | +0.001 (+2.40%) | 12,571,453 |
| 19 Jan 2021 | USD | 0.0274 | 0.0301 | 0.027 | 0.0292 | 0.0292 | +0.002 (+6.57%) | 9,393,013 |
| 18 Jan 2021 | USD | 0.0265 | 0.0274 | 0.026 | 0.0274 | 0.0274 | +0.001 (+3.40%) | 5,702,382 |
| 17 Jan 2021 | USD | 0.0277 | 0.0278 | 0.0261 | 0.0265 | 0.0265 | -0.001 (-3.99%) | 4,525,263 |
| 16 Jan 2021 | USD | 0.0277 | 0.0291 | 0.0268 | 0.0276 | 0.0276 | 0.0 (0.0%) | 8,656,283 |
| 15 Jan 2021 | USD | 0.0293 | 0.0295 | 0.0256 | 0.0276 | 0.0276 | -0.002 (-5.80%) | 8,077,423 |
| 14 Jan 2021 | USD | 0.0285 | 0.0297 | 0.0277 | 0.0293 | 0.0293 | +0.001 (+2.09%) | 10,957,539 |
| 13 Jan 2021 | USD | 0.0254 | 0.0287 | 0.0245 | 0.0287 | 0.0287 | +0.003 (+12.55%) | 12,876,825 |
| 12 Jan 2021 | USD | 0.0249 | 0.0282 | 0.024 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 17,214,080 |
| 11 Jan 2021 | USD | 0.0268 | 0.0268 | 0.0201 | 0.025 | 0.025 | -0.002 (-6.37%) | 15,789,318 |
| 10 Jan 2021 | USD | 0.0281 | 0.0288 | 0.025 | 0.0267 | 0.0267 | -0.002 (-5.32%) | 7,046,626 |
| 9 Jan 2021 | USD | 0.0271 | 0.0289 | 0.0264 | 0.0282 | 0.0282 | +0.001 (+3.30%) | 9,048,493 |
| 8 Jan 2021 | USD | 0.0287 | 0.0291 | 0.0255 | 0.0273 | 0.0273 | -0.001 (-4.55%) | 9,985,800 |
| 7 Jan 2021 | USD | 0.0308 | 0.0308 | 0.0275 | 0.0286 | 0.0286 | -0.002 (-7.44%) | 12,545,126 |
| 6 Jan 2021 | USD | 0.0306 | 0.0325 | 0.03 | 0.0309 | 0.0309 | +0 (+1.31%) | 20,573,926 |
| 5 Jan 2021 | USD | 0.0298 | 0.0338 | 0.0288 | 0.0305 | 0.0305 | +0.001 (+3.74%) | 18,126,965 |
| 4 Jan 2021 | USD | 0.0328 | 0.0337 | 0.0275 | 0.0294 | 0.0294 | -0.003 (-9.54%) | 15,509,028 |
| 3 Jan 2021 | USD | 0.0382 | 0.0383 | 0.031 | 0.0325 | 0.0325 | -0.004 (-12.16%) | 27,404,872 |
| 2 Jan 2021 | USD | 0.0338 | 0.0385 | 0.0318 | 0.037 | 0.037 | +0.003 (+9.47%) | 45,359,919 |
| 1 Jan 2021 | USD | 0.0336 | 0.0391 | 0.0324 | 0.0338 | 0.0338 | +0 (+0.30%) | 62,149,214 |
| 31 Dec 2020 | USD | 0.0284 | 0.0351 | 0.0273 | 0.0337 | 0.0337 | +0.005 (+18.25%) | 51,908,791 |
| 30 Dec 2020 | USD | 0.0281 | 0.0291 | 0.0268 | 0.0285 | 0.0285 | +0 (+1.42%) | 18,026,863 |
| 29 Dec 2020 | USD | 0.0299 | 0.0308 | 0.0259 | 0.0281 | 0.0281 | -0.002 (-5.70%) | 25,100,140 |
| 28 Dec 2020 | USD | 0.0274 | 0.0319 | 0.0254 | 0.0298 | 0.0298 | +0.002 (+8.76%) | 54,973,583 |
| 27 Dec 2020 | USD | 0.0352 | 0.0406 | 0.0263 | 0.0274 | 0.0274 | -0.008 (-22.60%) | 104,022,306 |
| 26 Dec 2020 | USD | 0.0237 | 0.0365 | 0.0233 | 0.0354 | 0.0354 | +0.012 (+49.37%) | 278,742,549 |
| 25 Dec 2020 | USD | 0.0194 | 0.0242 | 0.0194 | 0.0237 | 0.0237 | +0.004 (+22.80%) | 31,303,871 |
| 24 Dec 2020 | USD | 0.0184 | 0.0206 | 0.0174 | 0.0193 | 0.0193 | +0 (+1.58%) | 13,048,452 |
| 23 Dec 2020 | USD | 0.0173 | 0.0222 | 0.017 | 0.019 | 0.019 | +0.002 (+10.47%) | 43,160,222 |
| 22 Dec 2020 | USD | 0.0159 | 0.0181 | 0.0153 | 0.0172 | 0.0172 | +0.001 (+8.86%) | 19,783,136 |
