Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 2,600,425 |
20 Nov 2020 | USD | 0.0086 | 0.009 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 1,000,126 |
19 Nov 2020 | USD | 0.0087 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | 0.0 (0.0%) | 1,322,669 |
18 Nov 2020 | USD | 0.0087 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | 0.0 (0.0%) | 1,605,533 |
17 Nov 2020 | USD | 0.0086 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | +0 (+1.16%) | 1,373,444 |
16 Nov 2020 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 818,423 |
15 Nov 2020 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 456,936 |
14 Nov 2020 | USD | 0.0089 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | -0 (-2.25%) | 614,380 |
13 Nov 2020 | USD | 0.0087 | 0.0092 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 3,270,922 |
12 Nov 2020 | USD | 0.0088 | 0.009 | 0.0084 | 0.0087 | 0.0087 | -0 (-1.14%) | 1,350,449 |
11 Nov 2020 | USD | 0.0089 | 0.0091 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 1,075,522 |
10 Nov 2020 | USD | 0.0088 | 0.009 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 900,249 |
9 Nov 2020 | USD | 0.0092 | 0.0092 | 0.0086 | 0.0089 | 0.0089 | -0 (-3.26%) | 2,316,675 |
8 Nov 2020 | USD | 0.0088 | 0.0092 | 0.0088 | 0.0092 | 0.0092 | +0 (+4.55%) | 921,227 |
7 Nov 2020 | USD | 0.0092 | 0.0096 | 0.0085 | 0.0088 | 0.0088 | -0 (-4.35%) | 2,199,819 |
6 Nov 2020 | USD | 0.0087 | 0.0092 | 0.0086 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 1,270,323 |
5 Nov 2020 | USD | 0.0085 | 0.0088 | 0.0082 | 0.0086 | 0.0086 | +0 (+2.38%) | 1,548,090 |
4 Nov 2020 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0084 | 0.0084 | -0 (-4.55%) | 691,299 |
3 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0085 | 0.0088 | 0.0088 | -0 (-2.22%) | 1,278,430 |
2 Nov 2020 | USD | 0.0091 | 0.0093 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 658,364 |
1 Nov 2020 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 656,962 |
31 Oct 2020 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 427,399 |
30 Oct 2020 | USD | 0.0094 | 0.0095 | 0.0089 | 0.0093 | 0.0093 | -0 (-1.06%) | 1,331,298 |
29 Oct 2020 | USD | 0.0096 | 0.0097 | 0.0093 | 0.0094 | 0.0094 | -0 (-2.08%) | 810,232 |
28 Oct 2020 | USD | 0.0099 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 1,486,979 |
27 Oct 2020 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0099 | 0.0099 | +0 (+2.06%) | 1,297,424 |
26 Oct 2020 | USD | 0.01 | 0.0101 | 0.0095 | 0.0097 | 0.0097 | -0 (-3%) | 1,817,483 |
25 Oct 2020 | USD | 0.0103 | 0.0105 | 0.0099 | 0.01 | 0.01 | -0 (-2.91%) | 1,507,624 |
24 Oct 2020 | USD | 0.0101 | 0.0104 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 1,840,697 |
23 Oct 2020 | USD | 0.0101 | 0.0105 | 0.0098 | 0.0101 | 0.0101 | -0 (-0.98%) | 1,790,741 |