| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0092 | 0.0093 | 0.0086 | 0.0091 | 0.0091 | -0 (-1.09%) | 2,961,182 |
| 21 Sep 2020 | USD | 0.0092 | 0.0097 | 0.0085 | 0.0092 | 0.0092 | 0.0 (0.0%) | 6,226,008 |
| 20 Sep 2020 | USD | 0.0097 | 0.0097 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 3,018,047 |
| 19 Sep 2020 | USD | 0.0099 | 0.0101 | 0.0095 | 0.0097 | 0.0097 | -0 (-2.02%) | 2,691,566 |
| 18 Sep 2020 | USD | 0.0093 | 0.01 | 0.0093 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 4,714,738 |
| 17 Sep 2020 | USD | 0.0092 | 0.0094 | 0.0089 | 0.0093 | 0.0093 | +0 (+1.09%) | 1,727,626 |
| 16 Sep 2020 | USD | 0.0091 | 0.0093 | 0.0087 | 0.0092 | 0.0092 | +0 (+1.10%) | 2,086,535 |
| 15 Sep 2020 | USD | 0.0095 | 0.0098 | 0.0091 | 0.0091 | 0.0091 | -0 (-4.21%) | 3,559,142 |
| 14 Sep 2020 | USD | 0.0092 | 0.0099 | 0.009 | 0.0095 | 0.0095 | +0 (+4.40%) | 4,097,353 |
| 13 Sep 2020 | USD | 0.0096 | 0.0096 | 0.0088 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 3,149,286 |
| 12 Sep 2020 | USD | 0.0094 | 0.0097 | 0.0092 | 0.0096 | 0.0096 | +0 (+2.13%) | 3,541,891 |
| 11 Sep 2020 | USD | 0.0092 | 0.0096 | 0.0088 | 0.0094 | 0.0094 | +0 (+1.08%) | 4,117,776 |
| 10 Sep 2020 | USD | 0.0089 | 0.0095 | 0.0089 | 0.0093 | 0.0093 | +0 (+4.49%) | 4,771,408 |
| 9 Sep 2020 | USD | 0.0083 | 0.0092 | 0.0082 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 6,914,551 |
| 8 Sep 2020 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0083 | 0.0083 | -0 (-2.35%) | 1,213,114 |
| 7 Sep 2020 | USD | 0.0086 | 0.0088 | 0.008 | 0.0085 | 0.0085 | -0 (-1.16%) | 2,908,250 |
| 6 Sep 2020 | USD | 0.0083 | 0.0087 | 0.008 | 0.0086 | 0.0086 | +0 (+3.61%) | 2,667,391 |
| 5 Sep 2020 | USD | 0.009 | 0.0096 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 4,244,286 |
| 4 Sep 2020 | USD | 0.0085 | 0.0093 | 0.008 | 0.009 | 0.009 | +0 (+4.65%) | 6,376,102 |
| 3 Sep 2020 | USD | 0.01 | 0.01 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 6,223,485 |
| 2 Sep 2020 | USD | 0.0105 | 0.0107 | 0.0093 | 0.01 | 0.01 | -0.001 (-4.76%) | 7,066,365 |
| 1 Sep 2020 | USD | 0.0108 | 0.0109 | 0.0103 | 0.0105 | 0.0105 | -0 (-2.78%) | 4,516,273 |
| 31 Aug 2020 | USD | 0.011 | 0.0113 | 0.0106 | 0.0108 | 0.0108 | -0 (-1.82%) | 4,337,507 |
| 30 Aug 2020 | USD | 0.0112 | 0.0117 | 0.0109 | 0.011 | 0.011 | -0 (-1.79%) | 6,847,999 |
| 29 Aug 2020 | USD | 0.0111 | 0.0116 | 0.0106 | 0.0112 | 0.0112 | +0 (+0.90%) | 9,237,733 |
| 28 Aug 2020 | USD | 0.0106 | 0.0115 | 0.0102 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 8,735,713 |
| 27 Aug 2020 | USD | 0.0118 | 0.0119 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 11,772,710 |
| 26 Aug 2020 | USD | 0.0123 | 0.0129 | 0.0115 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 12,677,537 |
| 25 Aug 2020 | USD | 0.0138 | 0.0138 | 0.0118 | 0.0124 | 0.0124 | -0.002 (-10.79%) | 25,539,947 |
| 24 Aug 2020 | USD | 0.0118 | 0.0152 | 0.0116 | 0.0139 | 0.0139 | +0.002 (+17.80%) | 50,003,569 |
