| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0111 | 0.0119 | 0.0109 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 13,270,675 |
| 22 Aug 2020 | USD | 0.0108 | 0.0117 | 0.0101 | 0.0112 | 0.0112 | +0 (+3.70%) | 17,352,824 |
| 21 Aug 2020 | USD | 0.0103 | 0.0125 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 38,263,842 |
| 20 Aug 2020 | USD | 0.0096 | 0.0102 | 0.0093 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 8,356,795 |
| 19 Aug 2020 | USD | 0.0101 | 0.0105 | 0.0093 | 0.0096 | 0.0096 | -0 (-4.00%) | 10,523,634 |
| 18 Aug 2020 | USD | 0.0095 | 0.0107 | 0.0092 | 0.01 | 0.01 | +0.001 (+5.26%) | 19,150,534 |
| 17 Aug 2020 | USD | 0.0094 | 0.0097 | 0.0092 | 0.0095 | 0.0095 | 0.0 (0.0%) | 5,750,022 |
| 16 Aug 2020 | USD | 0.0093 | 0.0096 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 4,631,678 |
| 15 Aug 2020 | USD | 0.0095 | 0.0095 | 0.0091 | 0.0093 | 0.0093 | -0 (-2.11%) | 4,727,629 |
| 14 Aug 2020 | USD | 0.0095 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 6,273,231 |
| 13 Aug 2020 | USD | 0.0095 | 0.0097 | 0.009 | 0.0094 | 0.0094 | -0 (-1.05%) | 9,725,759 |
| 12 Aug 2020 | USD | 0.009 | 0.0096 | 0.0086 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 5,600,159 |
| 11 Aug 2020 | USD | 0.0093 | 0.0097 | 0.0087 | 0.009 | 0.009 | -0 (-4.26%) | 8,367,004 |
| 10 Aug 2020 | USD | 0.0088 | 0.0095 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 13,782,260 |
| 9 Aug 2020 | USD | 0.009 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 6,234,228 |
| 8 Aug 2020 | USD | 0.0088 | 0.0091 | 0.0086 | 0.009 | 0.009 | +0 (+2.27%) | 3,489,488 |
| 7 Aug 2020 | USD | 0.0089 | 0.0091 | 0.0085 | 0.0088 | 0.0088 | 0.0 (0.0%) | 5,168,717 |
| 6 Aug 2020 | USD | 0.0089 | 0.0091 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 4,488,823 |
| 5 Aug 2020 | USD | 0.0092 | 0.0097 | 0.0088 | 0.0089 | 0.0089 | -0 (-4.30%) | 11,514,995 |
| 4 Aug 2020 | USD | 0.0086 | 0.0094 | 0.0085 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 10,709,029 |
| 3 Aug 2020 | USD | 0.0083 | 0.0087 | 0.0082 | 0.0086 | 0.0086 | +0 (+3.61%) | 4,340,907 |
| 2 Aug 2020 | USD | 0.0089 | 0.0094 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 10,586,601 |
| 1 Aug 2020 | USD | 0.0083 | 0.0091 | 0.0082 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 10,864,963 |
| 31 Jul 2020 | USD | 0.0082 | 0.0086 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 4,974,724 |
| 30 Jul 2020 | USD | 0.0083 | 0.0083 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 2,841,067 |
| 29 Jul 2020 | USD | 0.0083 | 0.0086 | 0.008 | 0.0083 | 0.0083 | +0 (+1.22%) | 5,484,008 |
| 28 Jul 2020 | USD | 0.0078 | 0.0084 | 0.0077 | 0.0082 | 0.0082 | +0 (+5.13%) | 5,026,791 |
| 27 Jul 2020 | USD | 0.0082 | 0.0082 | 0.0074 | 0.0078 | 0.0078 | -0 (-3.70%) | 4,284,603 |
| 26 Jul 2020 | USD | 0.0083 | 0.0083 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 1,935,992 |
| 25 Jul 2020 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 2,357,996 |
