| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 2,375,965 |
| 23 Jul 2020 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0085 | 0.0085 | -0 (-2.30%) | 2,853,412 |
| 22 Jul 2020 | USD | 0.0084 | 0.0089 | 0.0083 | 0.0087 | 0.0087 | +0 (+3.57%) | 5,390,152 |
| 21 Jul 2020 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 1,907,888 |
| 20 Jul 2020 | USD | 0.0084 | 0.0084 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 1,571,430 |
| 19 Jul 2020 | USD | 0.0084 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 923,412 |
| 18 Jul 2020 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 1,562,840 |
| 17 Jul 2020 | USD | 0.0083 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 1,457,477 |
| 16 Jul 2020 | USD | 0.0086 | 0.0088 | 0.008 | 0.0083 | 0.0083 | -0 (-3.49%) | 3,585,754 |
| 15 Jul 2020 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 2,206,551 |
| 14 Jul 2020 | USD | 0.0087 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 4,013,053 |
| 13 Jul 2020 | USD | 0.0096 | 0.0096 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-10.42%) | 7,702,017 |
| 12 Jul 2020 | USD | 0.0085 | 0.01 | 0.0085 | 0.0096 | 0.0096 | +0.001 (+12.94%) | 25,347,298 |
| 11 Jul 2020 | USD | 0.0084 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 2,258,593 |
| 10 Jul 2020 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 2,108,974 |
| 9 Jul 2020 | USD | 0.0089 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | -0 (-4.49%) | 3,758,325 |
| 8 Jul 2020 | USD | 0.0089 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 7,478,252 |
| 7 Jul 2020 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+1.15%) | 7,028,757 |
| 6 Jul 2020 | USD | 0.0081 | 0.0089 | 0.008 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 5,364,595 |
| 5 Jul 2020 | USD | 0.0083 | 0.0083 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 1,690,590 |
| 4 Jul 2020 | USD | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 1,592,442 |
| 3 Jul 2020 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 2,261,301 |
| 2 Jul 2020 | USD | 0.0082 | 0.0088 | 0.0081 | 0.0085 | 0.0085 | +0 (+2.41%) | 7,820,121 |
| 1 Jul 2020 | USD | 0.0082 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+1.22%) | 2,003,725 |
| 30 Jun 2020 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 1,750,759 |
| 29 Jun 2020 | USD | 0.0085 | 0.0087 | 0.0081 | 0.0084 | 0.0084 | -0 (-2.33%) | 3,591,724 |
| 28 Jun 2020 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 4,446,960 |
| 27 Jun 2020 | USD | 0.0088 | 0.009 | 0.008 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 4,304,137 |
| 26 Jun 2020 | USD | 0.009 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 4,374,430 |
| 25 Jun 2020 | USD | 0.0092 | 0.0093 | 0.0087 | 0.009 | 0.009 | -0 (-3.23%) | 4,208,277 |
