| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0099 | 0.0103 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 9,825,886 |
| 23 Jun 2020 | USD | 0.0094 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | +0 (+4.26%) | 7,362,631 |
| 22 Jun 2020 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | +0 (+1.08%) | 7,721,125 |
| 21 Jun 2020 | USD | 0.0094 | 0.0096 | 0.0093 | 0.0093 | 0.0093 | -0 (-1.06%) | 6,446,856 |
| 20 Jun 2020 | USD | 0.0098 | 0.0101 | 0.0092 | 0.0094 | 0.0094 | -0 (-3.09%) | 11,228,569 |
| 19 Jun 2020 | USD | 0.0089 | 0.0106 | 0.0089 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 36,434,121 |
| 18 Jun 2020 | USD | 0.0093 | 0.0094 | 0.0086 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 10,729,435 |
| 17 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0091 | 0.0094 | 0.0094 | -0 (-4.08%) | 10,254,345 |
| 16 Jun 2020 | USD | 0.0102 | 0.0105 | 0.0094 | 0.0098 | 0.0098 | -0 (-3.92%) | 16,285,583 |
| 15 Jun 2020 | USD | 0.0101 | 0.0106 | 0.0086 | 0.0102 | 0.0102 | 0.0 (0.0%) | 33,652,347 |
| 14 Jun 2020 | USD | 0.0116 | 0.0116 | 0.0097 | 0.0102 | 0.0102 | -0.001 (-12.07%) | 34,848,230 |
| 13 Jun 2020 | USD | 0.0104 | 0.0126 | 0.0104 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 109,123,190 |
| 12 Jun 2020 | USD | 0.0062 | 0.0105 | 0.0062 | 0.0103 | 0.0103 | +0.004 (+66.13%) | 97,048,926 |
| 11 Jun 2020 | USD | 0.007 | 0.0072 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 6,613,330 |
| 10 Jun 2020 | USD | 0.0073 | 0.0074 | 0.0068 | 0.007 | 0.007 | -0 (-5.41%) | 5,825,780 |
| 9 Jun 2020 | USD | 0.0077 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | -0 (-5.13%) | 6,220,678 |
| 8 Jun 2020 | USD | 0.008 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | -0 (-2.50%) | 3,146,783 |
| 7 Jun 2020 | USD | 0.0083 | 0.0085 | 0.0077 | 0.008 | 0.008 | -0 (-3.61%) | 7,244,194 |
| 6 Jun 2020 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 3,173,121 |
| 5 Jun 2020 | USD | 0.0086 | 0.0089 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 5,789,350 |
| 4 Jun 2020 | USD | 0.0087 | 0.009 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 9,260,302 |
| 3 Jun 2020 | USD | 0.0085 | 0.0089 | 0.0081 | 0.0087 | 0.0087 | +0 (+3.57%) | 11,815,593 |
| 2 Jun 2020 | USD | 0.0089 | 0.0092 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 12,047,685 |
| 1 Jun 2020 | USD | 0.0085 | 0.0098 | 0.0085 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 20,056,797 |
| 31 May 2020 | USD | 0.0098 | 0.0099 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-14.29%) | 15,887,768 |
| 30 May 2020 | USD | 0.0103 | 0.011 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 30,882,287 |
| 29 May 2020 | USD | 0.0086 | 0.0117 | 0.0084 | 0.0103 | 0.0103 | +0.002 (+18.39%) | 80,541,840 |
| 28 May 2020 | USD | 0.0106 | 0.0117 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-19.44%) | 35,359,137 |
| 27 May 2020 | USD | 0.0138 | 0.0168 | 0.0103 | 0.0108 | 0.0108 | -0.003 (-21.74%) | 59,200,810 |
| 26 May 2020 | USD | 0.016 | 0.0186 | 0.0137 | 0.0138 | 0.0138 | -0.002 (-13.75%) | 60,592,900 |
