Theta Fuel Recent Share Price (CC:TFUEL-USD)

1 Followers CC:TFUEL-USD - Theta Fuel Theta Fuel
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2020	USD	0.018	0.0222	0.0147	0.016	0.016	-0.002 (-12.09%)	153,562,343
24 May 2020	USD	0.009	0.0234	0.009	0.0182	0.0182	+0.009 (+104.49%)	329,415,455
23 May 2020	USD	0.0066	0.0089	0.0062	0.0089	0.0089	+0.002 (+34.85%)	30,978,402
22 May 2020	USD	0.0075	0.0075	0.006	0.0066	0.0066	-0.001 (-8.33%)	21,345,223
21 May 2020	USD	0.0039	0.0089	0.0039	0.0072	0.0072	+0.003 (+84.62%)	124,629,764
20 May 2020	USD	0.0029	0.004	0.0027	0.0039	0.0039	+0.001 (+34.48%)	4,989,408
19 May 2020	USD	0.0025	0.0029	0.0025	0.0029	0.0029	+0 (+16.00%)	1,368,811
18 May 2020	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	443,591
17 May 2020	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	501,091
16 May 2020	USD	0.0024	0.0027	0.0023	0.0027	0.0027	+0 (+12.50%)	1,390,283
15 May 2020	USD	0.0021	0.0026	0.0021	0.0024	0.0024	+0 (+14.29%)	1,870,939
14 May 2020	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	252,392
13 May 2020	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	400,769
12 May 2020	USD	0.0019	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	1,119,727
11 May 2020	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	229,271
10 May 2020	USD	0.0021	0.0021	0.0018	0.0019	0.0019	-0 (-9.52%)	357,818
9 May 2020	USD	0.0023	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	1,025,389
8 May 2020	USD	0.0021	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	548,948
7 May 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	468,738
6 May 2020	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	452,911
5 May 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	842,334
4 May 2020	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	262,288
3 May 2020	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	157,884
2 May 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	257,141
1 May 2020	USD	0.0019	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	279,601
30 Apr 2020	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	941,437
29 Apr 2020	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	199,891
28 Apr 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	136,979
27 Apr 2020	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	405,475
26 Apr 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	961,058

Unicorn Response |