| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0483 | 0.0489 | 0.0469 | 0.0488 | 0.0488 | +0.001 (+1.04%) | 16,437,946 |
| 13 Jul 2022 | USD | 0.0473 | 0.0485 | 0.0449 | 0.0483 | 0.0483 | +0.001 (+2.11%) | 18,706,312 |
| 12 Jul 2022 | USD | 0.0478 | 0.0484 | 0.047 | 0.0473 | 0.0473 | -0.001 (-1.05%) | 12,918,198 |
| 11 Jul 2022 | USD | 0.0512 | 0.0512 | 0.0475 | 0.0478 | 0.0478 | -0.003 (-6.64%) | 16,235,984 |
| 10 Jul 2022 | USD | 0.0529 | 0.0529 | 0.0506 | 0.0512 | 0.0512 | -0.002 (-3.21%) | 12,943,066 |
| 9 Jul 2022 | USD | 0.052 | 0.0533 | 0.0516 | 0.0529 | 0.0529 | +0.001 (+1.73%) | 13,549,637 |
| 8 Jul 2022 | USD | 0.0523 | 0.0531 | 0.0507 | 0.052 | 0.052 | -0 (-0.57%) | 20,067,382 |
| 7 Jul 2022 | USD | 0.0509 | 0.0524 | 0.0504 | 0.0523 | 0.0523 | +0.001 (+2.75%) | 17,583,827 |
| 6 Jul 2022 | USD | 0.0504 | 0.0521 | 0.0499 | 0.0509 | 0.0509 | +0.001 (+1.19%) | 20,140,700 |
| 5 Jul 2022 | USD | 0.0528 | 0.053 | 0.0488 | 0.0503 | 0.0503 | -0.003 (-4.73%) | 25,180,339 |
| 4 Jul 2022 | USD | 0.055 | 0.056 | 0.0507 | 0.0528 | 0.0528 | -0.002 (-3.83%) | 39,056,228 |
| 3 Jul 2022 | USD | 0.0493 | 0.0612 | 0.0486 | 0.0549 | 0.0549 | +0.006 (+11.36%) | 142,573,125 |
| 2 Jul 2022 | USD | 0.0476 | 0.0546 | 0.0466 | 0.0493 | 0.0493 | +0.002 (+3.57%) | 28,105,202 |
| 1 Jul 2022 | USD | 0.0474 | 0.0484 | 0.0457 | 0.0476 | 0.0476 | +0 (+0.42%) | 17,125,793 |
| 30 Jun 2022 | USD | 0.0498 | 0.0499 | 0.0441 | 0.0474 | 0.0474 | -0.002 (-4.63%) | 16,312,502 |
| 29 Jun 2022 | USD | 0.0517 | 0.0539 | 0.049 | 0.0497 | 0.0497 | -0.002 (-3.87%) | 25,570,392 |
| 28 Jun 2022 | USD | 0.0533 | 0.054 | 0.0516 | 0.0517 | 0.0517 | -0.002 (-3.18%) | 16,167,673 |
| 27 Jun 2022 | USD | 0.0536 | 0.0544 | 0.052 | 0.0534 | 0.0534 | -0 (-0.37%) | 18,343,650 |
| 26 Jun 2022 | USD | 0.056 | 0.0578 | 0.0536 | 0.0536 | 0.0536 | -0.002 (-4.29%) | 26,166,289 |
| 25 Jun 2022 | USD | 0.0541 | 0.0579 | 0.0533 | 0.056 | 0.056 | +0.002 (+3.51%) | 37,207,362 |
| 24 Jun 2022 | USD | 0.0524 | 0.0552 | 0.0516 | 0.0541 | 0.0541 | +0.002 (+3.24%) | 25,274,027 |
| 23 Jun 2022 | USD | 0.0502 | 0.0526 | 0.0502 | 0.0524 | 0.0524 | +0.002 (+4.38%) | 18,865,071 |
| 22 Jun 2022 | USD | 0.0526 | 0.0528 | 0.0498 | 0.0502 | 0.0502 | -0.002 (-4.38%) | 18,468,419 |
| 21 Jun 2022 | USD | 0.0522 | 0.0561 | 0.0503 | 0.0525 | 0.0525 | +0 (+0.57%) | 39,591,937 |
| 20 Jun 2022 | USD | 0.0511 | 0.0559 | 0.0504 | 0.0522 | 0.0522 | +0.001 (+2.15%) | 58,896,685 |
| 19 Jun 2022 | USD | 0.0511 | 0.0515 | 0.0458 | 0.0511 | 0.0511 | 0.0 (0.0%) | 60,127,224 |
| 18 Jun 2022 | USD | 0.0466 | 0.0613 | 0.0465 | 0.0511 | 0.0511 | +0.004 (+9.66%) | 170,437,492 |
| 17 Jun 2022 | USD | 0.0436 | 0.0526 | 0.0431 | 0.0466 | 0.0466 | +0.003 (+6.88%) | 54,999,550 |
| 16 Jun 2022 | USD | 0.0485 | 0.0492 | 0.0428 | 0.0436 | 0.0436 | -0.005 (-10.10%) | 22,433,246 |
| 15 Jun 2022 | USD | 0.044 | 0.0485 | 0.0393 | 0.0485 | 0.0485 | +0.004 (+10.23%) | 22,564,894 |
