Theta Fuel Recent Share Price (CC:TFUEL-USD)

1 Followers CC:TFUEL-USD - Theta Fuel Theta Fuel
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2020	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	87,027
24 Apr 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	79,564
23 Apr 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	242,988
22 Apr 2020	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	122,315
21 Apr 2020	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	106,839
20 Apr 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	280,814
19 Apr 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	63,804
18 Apr 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	62,456
17 Apr 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	83,427
16 Apr 2020	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	210,926
15 Apr 2020	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	153,219
14 Apr 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	260,432
13 Apr 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	98,020
12 Apr 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	562,098
11 Apr 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	34,570
10 Apr 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	143,654
9 Apr 2020	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	115,890
8 Apr 2020	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	190,714
7 Apr 2020	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	495,895
6 Apr 2020	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	574,666
5 Apr 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	61,437
4 Apr 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	49,309
3 Apr 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	362,509
2 Apr 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	162,513
1 Apr 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	122,319
31 Mar 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	505,867
30 Mar 2020	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	233,348
29 Mar 2020	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	227,705
28 Mar 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	412,837
27 Mar 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	1,014,690

Unicorn Response |