Theta Fuel Recent Share Price (CC:TFUEL-USD)

1 Followers CC:TFUEL-USD - Theta Fuel Theta Fuel
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2020	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	418,221
25 Mar 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	216,363
24 Mar 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	143,606
23 Mar 2020	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	537,998
22 Mar 2020	USD	0.0018	0.0019	0.0016	0.0016	0.0016	-0 (-11.11%)	1,934,101
21 Mar 2020	USD	0.0018	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	541,154
20 Mar 2020	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	1,590,695
19 Mar 2020	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	428,161
18 Mar 2020	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	152,533
17 Mar 2020	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	364,550
16 Mar 2020	USD	0.0017	0.0017	0.0013	0.0015	0.0015	-0 (-11.76%)	1,013,906
15 Mar 2020	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	814,831
14 Mar 2020	USD	0.0014	0.0016	0.0013	0.0016	0.0016	+0 (+14.29%)	515,996
13 Mar 2020	USD	0.0012	0.0015	0.0009	0.0014	0.0014	+0 (+16.67%)	505,465
12 Mar 2020	USD	0.0024	0.0024	0.0012	0.0012	0.0012	-0.001 (-50%)	830,617
11 Mar 2020	USD	0.0026	0.0026	0.0022	0.0024	0.0024	-0 (-7.69%)	3,757,474
10 Mar 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	1,741,831
9 Mar 2020	USD	0.0026	0.0026	0.0024	0.0026	0.0026	0.0 (0.0%)	231,610
8 Mar 2020	USD	0.0029	0.0029	0.0026	0.0026	0.0026	-0 (-10.34%)	307,786
7 Mar 2020	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	284,492
6 Mar 2020	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	274,807
5 Mar 2020	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	579,990
4 Mar 2020	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	3,894,267
3 Mar 2020	USD	0.003	0.003	0.0028	0.0029	0.0029	-0 (-3.33%)	3,703,869
2 Mar 2020	USD	0.0028	0.0032	0.0028	0.003	0.003	+0 (+3.45%)	482,522
1 Mar 2020	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	385,922
29 Feb 2020	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	629,833
28 Feb 2020	USD	0.0028	0.0031	0.0027	0.0028	0.0028	0.0 (0.0%)	2,152,334
27 Feb 2020	USD	0.0026	0.003	0.0025	0.0028	0.0028	+0 (+7.69%)	1,426,441
26 Feb 2020	USD	0.003	0.003	0.0025	0.0026	0.0026	-0 (-13.33%)	562,009

Unicorn Response |