| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.0032 | 0.0034 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 1,274,426 |
| 24 Feb 2020 | USD | 0.0035 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 985,278 |
| 23 Feb 2020 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 888,324 |
| 22 Feb 2020 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 380,940 |
| 21 Feb 2020 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 447,022 |
| 20 Feb 2020 | USD | 0.0043 | 0.0043 | 0.0036 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 647,349 |
| 19 Feb 2020 | USD | 0.0043 | 0.0048 | 0.0041 | 0.0043 | 0.0043 | -0 (-2.27%) | 1,686,626 |
| 18 Feb 2020 | USD | 0.0042 | 0.0047 | 0.004 | 0.0044 | 0.0044 | +0 (+7.32%) | 5,259,726 |
| 17 Feb 2020 | USD | 0.0036 | 0.0051 | 0.0035 | 0.0041 | 0.0041 | +0 (+10.81%) | 9,390,076 |
| 16 Feb 2020 | USD | 0.0039 | 0.0041 | 0.0034 | 0.0037 | 0.0037 | -0 (-5.13%) | 953,475 |
| 15 Feb 2020 | USD | 0.0038 | 0.0043 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 3,343,436 |
| 14 Feb 2020 | USD | 0.0039 | 0.0046 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,825,101 |
| 13 Feb 2020 | USD | 0.0039 | 0.0069 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 3,252,941 |
| 12 Feb 2020 | USD | 0.0036 | 0.004 | 0.0034 | 0.0039 | 0.0039 | +0 (+8.33%) | 3,556,273 |
| 11 Feb 2020 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+2.86%) | 1,481,201 |
| 10 Feb 2020 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 2,093,822 |
| 9 Feb 2020 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,781,796 |
| 8 Feb 2020 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+3.13%) | 950,260 |
| 7 Feb 2020 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 1,089,893 |
| 6 Feb 2020 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 985,474 |
| 5 Feb 2020 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,163,718 |
| 4 Feb 2020 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 1,755,601 |
| 3 Feb 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 832,573 |
| 2 Feb 2020 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,121,788 |
| 1 Feb 2020 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 1,068,237 |
| 31 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,148,034 |
| 30 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,467,804 |
| 29 Jan 2020 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,089,669 |
| 28 Jan 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 391,486 |
| 27 Jan 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 780,508 |
