Theta Fuel Recent Share Price (CC:TFUEL-USD)

1 Followers CC:TFUEL-USD - Theta Fuel Theta Fuel
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	169,189
26 Dec 2019	USD	0.0025	0.0027	0.0024	0.0026	0.0026	+0 (+4%)	432,685
25 Dec 2019	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	209,910
24 Dec 2019	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	95,960
23 Dec 2019	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	193,332
22 Dec 2019	USD	0.0027	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	158,682
21 Dec 2019	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	144,154
20 Dec 2019	USD	0.0026	0.0028	0.0025	0.0027	0.0027	+0 (+3.85%)	233,809
19 Dec 2019	USD	0.0026	0.0026	0.0025	0.0026	0.0026	-0 (-3.70%)	203,876
18 Dec 2019	USD	0.0024	0.0027	0.0024	0.0027	0.0027	+0 (+12.50%)	469,631
17 Dec 2019	USD	0.0026	0.0027	0.0023	0.0024	0.0024	-0 (-7.69%)	514,800
16 Dec 2019	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	287,933
15 Dec 2019	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	103,275
14 Dec 2019	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	148,193
13 Dec 2019	USD	0.0025	0.0027	0.0025	0.0027	0.0027	+0 (+8%)	227,773
12 Dec 2019	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	286,668
11 Dec 2019	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	251,083
10 Dec 2019	USD	0.0028	0.0028	0.0025	0.0025	0.0025	-0 (-10.71%)	944,941
9 Dec 2019	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	260,194
8 Dec 2019	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	950,984
7 Dec 2019	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	108,140
6 Dec 2019	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	127,470
5 Dec 2019	USD	0.0027	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	308,101
4 Dec 2019	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	318,120
3 Dec 2019	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	349,518
2 Dec 2019	USD	0.0032	0.0032	0.0029	0.0029	0.0029	-0 (-9.38%)	215,931
1 Dec 2019	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	428,867
30 Nov 2019	USD	0.0032	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	346,085
29 Nov 2019	USD	0.0035	0.0035	0.0031	0.0032	0.0032	-0 (-8.57%)	329,686
28 Nov 2019	USD	0.0031	0.0036	0.003	0.0035	0.0035	+0 (+12.90%)	911,007

Unicorn Response |