| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+6.90%) | 660,765 |
| 26 Nov 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 846,840 |
| 25 Nov 2019 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 1,179,682 |
| 24 Nov 2019 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 236,516 |
| 23 Nov 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 358,686 |
| 22 Nov 2019 | USD | 0.0029 | 0.003 | 0.0025 | 0.0027 | 0.0027 | -0 (-6.90%) | 326,982 |
| 21 Nov 2019 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 452,874 |
| 20 Nov 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 323,833 |
| 19 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 275,550 |
| 18 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 580,108 |
| 17 Nov 2019 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 1,027,701 |
| 16 Nov 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 647,234 |
| 15 Nov 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 451,671 |
| 14 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 275,405 |
| 13 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 168,644 |
| 12 Nov 2019 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 249,417 |
| 11 Nov 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 245,568 |
| 10 Nov 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 443,874 |
| 9 Nov 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 153,714 |
| 8 Nov 2019 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 548,292 |
| 7 Nov 2019 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,469,323 |
| 6 Nov 2019 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 260,061 |
| 5 Nov 2019 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 418,087 |
| 4 Nov 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 532,533 |
| 3 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 167,984 |
| 2 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 242,350 |
| 1 Nov 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 629,844 |
| 31 Oct 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,227,666 |
| 30 Oct 2019 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 600,801 |
| 29 Oct 2019 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 1,805,279 |
