| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 1,024,270 |
| 27 Oct 2019 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 549,140 |
| 26 Oct 2019 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 755,413 |
| 25 Oct 2019 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 672,823 |
| 24 Oct 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 279,732 |
| 23 Oct 2019 | USD | 0.0033 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 619,843 |
| 22 Oct 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 363,098 |
| 21 Oct 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 423,681 |
| 20 Oct 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 467,966 |
| 19 Oct 2019 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 161,152 |
| 18 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 234,910 |
| 17 Oct 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 189,253 |
| 16 Oct 2019 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 413,409 |
| 15 Oct 2019 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 872,593 |
| 14 Oct 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 330,887 |
| 13 Oct 2019 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 457,742 |
| 12 Oct 2019 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 383,513 |
| 11 Oct 2019 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,181,883 |
| 10 Oct 2019 | USD | 0.004 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 1,611,647 |
| 9 Oct 2019 | USD | 0.0042 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 3,766,648 |
| 8 Oct 2019 | USD | 0.004 | 0.0051 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 7,446,700 |
| 7 Oct 2019 | USD | 0.0034 | 0.0043 | 0.0034 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 3,051,908 |
| 6 Oct 2019 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 845,106 |
| 5 Oct 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 619,673 |
| 4 Oct 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 388,802 |
| 3 Oct 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 432,234 |
| 2 Oct 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 289,547 |
| 1 Oct 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 306,107 |
| 30 Sep 2019 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 411,508 |
| 29 Sep 2019 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 348,155 |
