| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0049 | 0.0049 | -0 (-5.77%) | 826,851 |
| 28 Aug 2019 | USD | 0.0057 | 0.0059 | 0.0048 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 1,462,692 |
| 27 Aug 2019 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,249,117 |
| 26 Aug 2019 | USD | 0.0062 | 0.0064 | 0.0057 | 0.0058 | 0.0058 | -0 (-4.92%) | 3,100,920 |
| 25 Aug 2019 | USD | 0.0058 | 0.007 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 5,619,175 |
| 24 Aug 2019 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 647,613 |
| 23 Aug 2019 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 961,180 |
| 22 Aug 2019 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 559,020 |
| 21 Aug 2019 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0055 | 0.0055 | -0 (-5.17%) | 615,533 |
| 20 Aug 2019 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 430,257 |
| 19 Aug 2019 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 451,601 |
| 18 Aug 2019 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 389,766 |
| 17 Aug 2019 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 312,735 |
| 16 Aug 2019 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 627,128 |
| 15 Aug 2019 | USD | 0.0061 | 0.0061 | 0.0052 | 0.0059 | 0.0059 | -0 (-1.67%) | 629,275 |
| 14 Aug 2019 | USD | 0.0068 | 0.0068 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 783,828 |
| 13 Aug 2019 | USD | 0.0071 | 0.0072 | 0.0066 | 0.0067 | 0.0067 | -0 (-5.63%) | 777,693 |
| 12 Aug 2019 | USD | 0.0072 | 0.0074 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,512,082 |
| 11 Aug 2019 | USD | 0.0065 | 0.0073 | 0.0065 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 4,124,714 |
| 10 Aug 2019 | USD | 0.0061 | 0.0068 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 2,217,069 |
| 9 Aug 2019 | USD | 0.0064 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 607,518 |
| 8 Aug 2019 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 816,401 |
| 7 Aug 2019 | USD | 0.0065 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 1,032,050 |
| 6 Aug 2019 | USD | 0.0064 | 0.0068 | 0.0061 | 0.0065 | 0.0065 | +0 (+1.56%) | 1,201,460 |
| 5 Aug 2019 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 786,012 |
| 4 Aug 2019 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 504,996 |
| 3 Aug 2019 | USD | 0.0069 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 625,862 |
| 2 Aug 2019 | USD | 0.0072 | 0.0073 | 0.0068 | 0.0069 | 0.0069 | -0 (-4.17%) | 675,027 |
| 1 Aug 2019 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0072 | 0.0072 | -0 (-5.26%) | 1,135,556 |
| 31 Jul 2019 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0076 | 0.0076 | +0 (+4.11%) | 498,088 |
