| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 741,224 |
| 29 Jul 2019 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 1,244,387 |
| 28 Jul 2019 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 495,961 |
| 27 Jul 2019 | USD | 0.0077 | 0.0079 | 0.007 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 637,895 |
| 26 Jul 2019 | USD | 0.0075 | 0.0079 | 0.0073 | 0.0077 | 0.0077 | +0 (+2.67%) | 1,085,151 |
| 25 Jul 2019 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 615,723 |
| 24 Jul 2019 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0074 | 0.0074 | -0 (-2.63%) | 698,941 |
| 23 Jul 2019 | USD | 0.0075 | 0.0081 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 2,832,481 |
| 22 Jul 2019 | USD | 0.0071 | 0.0079 | 0.0071 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 2,784,201 |
| 21 Jul 2019 | USD | 0.0073 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 678,887 |
| 20 Jul 2019 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 1,055,007 |
| 19 Jul 2019 | USD | 0.0072 | 0.0073 | 0.0069 | 0.0072 | 0.0072 | 0.0 (0.0%) | 925,870 |
| 18 Jul 2019 | USD | 0.0069 | 0.0072 | 0.0066 | 0.0072 | 0.0072 | +0 (+4.35%) | 1,452,141 |
| 17 Jul 2019 | USD | 0.0061 | 0.0071 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 1,681,828 |
| 16 Jul 2019 | USD | 0.0074 | 0.0075 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-16.22%) | 1,191,884 |
| 15 Jul 2019 | USD | 0.0078 | 0.0078 | 0.0068 | 0.0074 | 0.0074 | -0 (-5.13%) | 2,541,687 |
| 14 Jul 2019 | USD | 0.0087 | 0.0089 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 1,792,509 |
| 13 Jul 2019 | USD | 0.0083 | 0.0091 | 0.0083 | 0.0087 | 0.0087 | +0 (+4.82%) | 3,385,965 |
| 12 Jul 2019 | USD | 0.008 | 0.0085 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 1,801,607 |
| 11 Jul 2019 | USD | 0.009 | 0.0091 | 0.0078 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,038,668 |
| 10 Jul 2019 | USD | 0.0094 | 0.0097 | 0.0088 | 0.009 | 0.009 | -0 (-4.26%) | 2,941,282 |
| 9 Jul 2019 | USD | 0.0093 | 0.0095 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 2,612,220 |
| 8 Jul 2019 | USD | 0.0099 | 0.0101 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 4,641,215 |
| 7 Jul 2019 | USD | 0.0098 | 0.0107 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 7,929,603 |
| 6 Jul 2019 | USD | 0.0088 | 0.0109 | 0.0088 | 0.0098 | 0.0098 | +0.001 (+11.36%) | 12,923,287 |
| 5 Jul 2019 | USD | 0.0089 | 0.009 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 1,428,765 |
| 4 Jul 2019 | USD | 0.0092 | 0.0094 | 0.0088 | 0.0088 | 0.0088 | -0 (-4.35%) | 1,985,361 |
| 3 Jul 2019 | USD | 0.0094 | 0.0094 | 0.0089 | 0.0092 | 0.0092 | -0 (-2.13%) | 2,482,179 |
| 2 Jul 2019 | USD | 0.0099 | 0.0099 | 0.0088 | 0.0094 | 0.0094 | -0 (-4.08%) | 3,418,657 |
| 1 Jul 2019 | USD | 0.0093 | 0.0101 | 0.0091 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 5,630,957 |
