| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0436 | 0.0452 | 0.0399 | 0.044 | 0.044 | +0 (+0.92%) | 22,627,368 |
| 13 Jun 2022 | USD | 0.0484 | 0.0486 | 0.04 | 0.0436 | 0.0436 | -0.005 (-10.10%) | 26,118,955 |
| 12 Jun 2022 | USD | 0.0531 | 0.0538 | 0.0475 | 0.0485 | 0.0485 | -0.005 (-8.66%) | 24,836,364 |
| 11 Jun 2022 | USD | 0.0571 | 0.0589 | 0.0525 | 0.0531 | 0.0531 | -0.004 (-7.01%) | 22,766,463 |
| 10 Jun 2022 | USD | 0.0625 | 0.0627 | 0.0568 | 0.0571 | 0.0571 | -0.005 (-8.64%) | 21,676,740 |
| 9 Jun 2022 | USD | 0.0631 | 0.0644 | 0.0616 | 0.0625 | 0.0625 | -0.001 (-0.95%) | 30,039,576 |
| 8 Jun 2022 | USD | 0.0622 | 0.0651 | 0.0607 | 0.0631 | 0.0631 | +0.001 (+1.45%) | 36,979,256 |
| 7 Jun 2022 | USD | 0.065 | 0.0651 | 0.0602 | 0.0622 | 0.0622 | -0.003 (-4.31%) | 25,484,437 |
| 6 Jun 2022 | USD | 0.0623 | 0.067 | 0.0622 | 0.065 | 0.065 | +0.003 (+4.17%) | 38,420,851 |
| 5 Jun 2022 | USD | 0.0611 | 0.0627 | 0.0603 | 0.0624 | 0.0624 | +0.001 (+2.13%) | 25,772,133 |
| 4 Jun 2022 | USD | 0.0612 | 0.0612 | 0.0599 | 0.0611 | 0.0611 | -0 (-0.16%) | 18,936,123 |
| 3 Jun 2022 | USD | 0.063 | 0.063 | 0.0597 | 0.0612 | 0.0612 | -0.002 (-2.86%) | 22,260,276 |
| 2 Jun 2022 | USD | 0.0611 | 0.0632 | 0.0588 | 0.063 | 0.063 | +0.002 (+3.11%) | 30,009,689 |
| 1 Jun 2022 | USD | 0.0634 | 0.0741 | 0.0594 | 0.0611 | 0.0611 | -0.002 (-3.78%) | 91,721,516 |
| 31 May 2022 | USD | 0.0638 | 0.0642 | 0.061 | 0.0635 | 0.0635 | -0 (-0.31%) | 29,369,871 |
| 30 May 2022 | USD | 0.0576 | 0.0639 | 0.0572 | 0.0637 | 0.0637 | +0.006 (+10.59%) | 27,499,276 |
| 29 May 2022 | USD | 0.056 | 0.0576 | 0.0544 | 0.0576 | 0.0576 | +0.002 (+2.86%) | 19,827,166 |
| 28 May 2022 | USD | 0.0551 | 0.0561 | 0.0538 | 0.056 | 0.056 | +0 (+0.72%) | 28,015,674 |
| 27 May 2022 | USD | 0.0592 | 0.0594 | 0.0553 | 0.0556 | 0.0556 | -0.004 (-6.24%) | 21,946,173 |
| 26 May 2022 | USD | 0.0642 | 0.0669 | 0.0568 | 0.0593 | 0.0593 | -0.005 (-7.63%) | 40,542,570 |
| 25 May 2022 | USD | 0.0663 | 0.0663 | 0.0629 | 0.0642 | 0.0642 | -0.002 (-3.17%) | 23,599,423 |
| 24 May 2022 | USD | 0.0661 | 0.0671 | 0.0604 | 0.0663 | 0.0663 | +0 (+0.30%) | 24,002,719 |
| 23 May 2022 | USD | 0.0694 | 0.0712 | 0.0655 | 0.0661 | 0.0661 | -0.003 (-4.76%) | 27,577,551 |
| 22 May 2022 | USD | 0.0647 | 0.0742 | 0.0644 | 0.0694 | 0.0694 | +0.005 (+7.26%) | 43,426,379 |
| 21 May 2022 | USD | 0.0636 | 0.0649 | 0.0617 | 0.0647 | 0.0647 | +0.001 (+1.57%) | 20,478,034 |
| 20 May 2022 | USD | 0.0657 | 0.0682 | 0.0616 | 0.0637 | 0.0637 | -0.002 (-3.04%) | 47,506,411 |
| 19 May 2022 | USD | 0.0616 | 0.0658 | 0.0588 | 0.0657 | 0.0657 | +0.004 (+6.66%) | 32,950,146 |
| 18 May 2022 | USD | 0.0711 | 0.0714 | 0.0616 | 0.0616 | 0.0616 | -0.01 (-13.48%) | 25,688,481 |
| 17 May 2022 | USD | 0.0689 | 0.0717 | 0.0674 | 0.0712 | 0.0712 | +0.002 (+3.34%) | 34,345,105 |
| 16 May 2022 | USD | 0.0756 | 0.0759 | 0.0679 | 0.0689 | 0.0689 | -0.007 (-8.74%) | 33,540,400 |
