| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2019 | USD | 0.0094 | 0.0109 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 10,327,651 |
| 29 Jun 2019 | USD | 0.0092 | 0.0096 | 0.0088 | 0.0094 | 0.0094 | +0 (+2.17%) | 2,645,017 |
| 28 Jun 2019 | USD | 0.009 | 0.0093 | 0.0086 | 0.0092 | 0.0092 | +0 (+4.55%) | 2,426,647 |
| 27 Jun 2019 | USD | 0.0098 | 0.0099 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-10.20%) | 5,159,005 |
| 26 Jun 2019 | USD | 0.011 | 0.011 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 7,383,690 |
| 25 Jun 2019 | USD | 0.0112 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | -0 (-3.54%) | 3,691,658 |
| 24 Jun 2019 | USD | 0.0111 | 0.0114 | 0.0108 | 0.0113 | 0.0113 | +0 (+2.73%) | 3,541,865 |
| 23 Jun 2019 | USD | 0.0112 | 0.0116 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 3,559,369 |
| 22 Jun 2019 | USD | 0.0117 | 0.0118 | 0.0107 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 7,831,902 |
| 21 Jun 2019 | USD | 0.0129 | 0.0129 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-8.53%) | 5,429,191 |
| 20 Jun 2019 | USD | 0.0123 | 0.0131 | 0.0123 | 0.0129 | 0.0129 | +0.001 (+4.88%) | 10,944,026 |
| 19 Jun 2019 | USD | 0.0119 | 0.0126 | 0.0119 | 0.0123 | 0.0123 | +0 (+3.36%) | 5,502,672 |
| 18 Jun 2019 | USD | 0.0122 | 0.0122 | 0.0116 | 0.0119 | 0.0119 | -0 (-2.46%) | 3,774,114 |
| 17 Jun 2019 | USD | 0.012 | 0.0125 | 0.012 | 0.0122 | 0.0122 | +0 (+1.67%) | 6,230,203 |
| 16 Jun 2019 | USD | 0.0122 | 0.0123 | 0.0119 | 0.012 | 0.012 | -0 (-1.64%) | 5,122,532 |
| 15 Jun 2019 | USD | 0.0126 | 0.0127 | 0.0121 | 0.0122 | 0.0122 | -0 (-3.17%) | 6,629,852 |
| 14 Jun 2019 | USD | 0.0133 | 0.0134 | 0.0119 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 8,461,089 |
| 13 Jun 2019 | USD | 0.0136 | 0.0136 | 0.0131 | 0.0132 | 0.0132 | -0 (-2.94%) | 4,465,129 |
| 12 Jun 2019 | USD | 0.0138 | 0.0138 | 0.0134 | 0.0136 | 0.0136 | -0 (-1.45%) | 5,965,907 |
| 11 Jun 2019 | USD | 0.0142 | 0.0143 | 0.0133 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 7,562,072 |
| 10 Jun 2019 | USD | 0.0135 | 0.0144 | 0.0129 | 0.0143 | 0.0143 | +0.001 (+5.93%) | 11,002,319 |
| 9 Jun 2019 | USD | 0.0153 | 0.0158 | 0.0131 | 0.0135 | 0.0135 | -0.002 (-11.18%) | 16,365,618 |
| 8 Jun 2019 | USD | 0.0147 | 0.0154 | 0.0142 | 0.0152 | 0.0152 | +0 (+2.70%) | 14,016,240 |
| 7 Jun 2019 | USD | 0.0143 | 0.015 | 0.014 | 0.0148 | 0.0148 | +0 (+2.78%) | 14,174,941 |
| 6 Jun 2019 | USD | 0.0134 | 0.0154 | 0.0133 | 0.0144 | 0.0144 | +0.001 (+6.67%) | 31,638,588 |
| 5 Jun 2019 | USD | 0.0129 | 0.014 | 0.0127 | 0.0135 | 0.0135 | +0.001 (+5.47%) | 14,912,864 |
| 4 Jun 2019 | USD | 0.0136 | 0.0139 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-5.88%) | 10,990,309 |
| 3 Jun 2019 | USD | 0.0147 | 0.0147 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 10,579,463 |
| 2 Jun 2019 | USD | 0.0142 | 0.0153 | 0.0142 | 0.0145 | 0.0145 | +0 (+2.11%) | 13,261,582 |
| 1 Jun 2019 | USD | 0.0149 | 0.0151 | 0.0139 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 17,319,930 |
