| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.0146 | 0.015 | 0.0139 | 0.0148 | 0.0148 | 0.0 (0.0%) | 15,460,985 |
| 30 May 2019 | USD | 0.018 | 0.018 | 0.0139 | 0.0148 | 0.0148 | -0.003 (-17.78%) | 34,308,177 |
| 29 May 2019 | USD | 0.0164 | 0.0187 | 0.0159 | 0.018 | 0.018 | +0.002 (+9.76%) | 64,594,434 |
| 28 May 2019 | USD | 0.0165 | 0.0168 | 0.0156 | 0.0164 | 0.0164 | -0 (-0.61%) | 28,507,166 |
| 27 May 2019 | USD | 0.0178 | 0.0179 | 0.0159 | 0.0165 | 0.0165 | -0.001 (-6.25%) | 45,102,813 |
| 26 May 2019 | USD | 0.0221 | 0.0226 | 0.0172 | 0.0176 | 0.0176 | -0.005 (-21.08%) | 106,151,195 |
| 25 May 2019 | USD | 0.0153 | 0.0249 | 0.0153 | 0.0223 | 0.0223 | +0.007 (+45.75%) | 443,929,513 |
| 24 May 2019 | USD | 0.0082 | 0.0206 | 0.0081 | 0.0153 | 0.0153 | +0.007 (+84.34%) | 280,016,373 |
| 23 May 2019 | USD | 0.0082 | 0.0085 | 0.0077 | 0.0083 | 0.0083 | +0 (+1.22%) | 1,031,581 |
| 22 May 2019 | USD | 0.0081 | 0.009 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 2,019,266 |
| 21 May 2019 | USD | 0.0078 | 0.0083 | 0.0077 | 0.0081 | 0.0081 | +0 (+3.85%) | 1,451,045 |
| 20 May 2019 | USD | 0.0076 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | +0 (+4%) | 815,055 |
| 19 May 2019 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 87,390 |
| 18 May 2019 | USD | 0.0072 | 0.0077 | 0.0071 | 0.0075 | 0.0075 | +0 (+4.17%) | 185,677 |
| 17 May 2019 | USD | 0.0077 | 0.0078 | 0.0068 | 0.0072 | 0.0072 | -0 (-5.26%) | 878,887 |
| 16 May 2019 | USD | 0.0076 | 0.0083 | 0.0071 | 0.0076 | 0.0076 | 0.0 (0.0%) | 2,051,162 |
| 15 May 2019 | USD | 0.0069 | 0.0076 | 0.0068 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 1,037,363 |
| 14 May 2019 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0069 | 0.0069 | +0 (+6.15%) | 785,796 |
| 13 May 2019 | USD | 0.0064 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 591,164 |
| 12 May 2019 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0064 | 0.0064 | -0 (-4.48%) | 513,136 |
| 11 May 2019 | USD | 0.0066 | 0.0071 | 0.0063 | 0.0067 | 0.0067 | +0 (+1.52%) | 1,479,722 |
| 10 May 2019 | USD | 0.0066 | 0.0068 | 0.006 | 0.0066 | 0.0066 | 0.0 (0.0%) | 771,039 |
| 9 May 2019 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 386,660 |
| 8 May 2019 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 284,350 |
| 7 May 2019 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 616,714 |
| 6 May 2019 | USD | 0.0078 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | -0 (-1.28%) | 335,696 |
| 5 May 2019 | USD | 0.0079 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 343,132 |
| 4 May 2019 | USD | 0.0082 | 0.0083 | 0.0074 | 0.0079 | 0.0079 | -0 (-3.66%) | 654,440 |
| 3 May 2019 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 483,670 |
| 2 May 2019 | USD | 0.0083 | 0.0089 | 0.0081 | 0.0085 | 0.0085 | +0 (+2.41%) | 1,072,416 |
