Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.0148 | 0.0151 | 0.0137 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 6,459,680 |
31 Mar 2019 | USD | 0.015 | 0.0154 | 0.0145 | 0.0148 | 0.0148 | -0 (-1.99%) | 4,182,668 |
30 Mar 2019 | USD | 0.0164 | 0.0164 | 0.0146 | 0.0151 | 0.0151 | -0.001 (-7.36%) | 5,378,838 |
29 Mar 2019 | USD | 0.0171 | 0.0171 | 0.0161 | 0.0163 | 0.0163 | 0.0 (0.0%) | 5,766,289 |