| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0727 | 0.0756 | 0.0675 | 0.0755 | 0.0755 | +0.003 (+3.99%) | 32,014,716 |
| 14 May 2022 | USD | 0.0676 | 0.0748 | 0.0661 | 0.0726 | 0.0726 | +0.005 (+7.24%) | 27,223,168 |
| 13 May 2022 | USD | 0.0593 | 0.0777 | 0.0587 | 0.0677 | 0.0677 | +0.008 (+13.97%) | 41,655,852 |
| 12 May 2022 | USD | 0.0686 | 0.0719 | 0.0523 | 0.0594 | 0.0594 | -0.009 (-13.54%) | 35,117,993 |
| 11 May 2022 | USD | 0.0987 | 0.1011 | 0.0654 | 0.0687 | 0.0687 | -0.03 (-30.32%) | 39,876,279 |
| 10 May 2022 | USD | 0.095 | 0.106 | 0.0937 | 0.0986 | 0.0986 | +0.003 (+3.46%) | 35,133,488 |
| 9 May 2022 | USD | 0.1116 | 0.1132 | 0.0926 | 0.0953 | 0.0953 | -0.016 (-14.61%) | 45,630,314 |
| 8 May 2022 | USD | 0.1171 | 0.1171 | 0.1097 | 0.1116 | 0.1116 | -0.005 (-4.70%) | 40,791,862 |
| 7 May 2022 | USD | 0.1253 | 0.1253 | 0.116 | 0.1171 | 0.1171 | -0.008 (-6.54%) | 29,925,244 |
| 6 May 2022 | USD | 0.1278 | 0.1286 | 0.122 | 0.1253 | 0.1253 | -0.003 (-1.96%) | 36,494,843 |
| 5 May 2022 | USD | 0.1431 | 0.146 | 0.1253 | 0.1278 | 0.1278 | -0.015 (-10.69%) | 32,039,664 |
| 4 May 2022 | USD | 0.1304 | 0.1431 | 0.13 | 0.1431 | 0.1431 | +0.013 (+9.74%) | 53,070,916 |
| 3 May 2022 | USD | 0.1315 | 0.1375 | 0.1296 | 0.1304 | 0.1304 | -0.001 (-0.84%) | 50,053,575 |
| 2 May 2022 | USD | 0.1336 | 0.1388 | 0.1279 | 0.1315 | 0.1315 | -0.002 (-1.57%) | 86,849,014 |
| 1 May 2022 | USD | 0.1276 | 0.1364 | 0.1256 | 0.1336 | 0.1336 | +0.006 (+4.62%) | 37,930,489 |
| 30 Apr 2022 | USD | 0.1467 | 0.147 | 0.1267 | 0.1277 | 0.1277 | -0.019 (-12.95%) | 31,849,262 |
| 29 Apr 2022 | USD | 0.1539 | 0.1541 | 0.1455 | 0.1467 | 0.1467 | -0.007 (-4.74%) | 21,843,280 |
| 28 Apr 2022 | USD | 0.1529 | 0.1543 | 0.1494 | 0.154 | 0.154 | +0.001 (+0.72%) | 27,294,425 |
| 27 Apr 2022 | USD | 0.1511 | 0.1543 | 0.15 | 0.1529 | 0.1529 | +0.002 (+1.26%) | 27,765,547 |
| 26 Apr 2022 | USD | 0.1633 | 0.1661 | 0.1502 | 0.151 | 0.151 | -0.012 (-7.53%) | 21,805,053 |
| 25 Apr 2022 | USD | 0.1612 | 0.1641 | 0.1533 | 0.1633 | 0.1633 | +0.002 (+1.30%) | 26,253,925 |
| 24 Apr 2022 | USD | 0.167 | 0.1686 | 0.159 | 0.1612 | 0.1612 | -0.006 (-3.47%) | 21,089,931 |
| 23 Apr 2022 | USD | 0.1695 | 0.1695 | 0.164 | 0.167 | 0.167 | -0.002 (-1.24%) | 18,448,443 |
| 22 Apr 2022 | USD | 0.173 | 0.1778 | 0.1662 | 0.1691 | 0.1691 | -0.004 (-2.20%) | 45,197,705 |
| 21 Apr 2022 | USD | 0.1667 | 0.1843 | 0.1667 | 0.1729 | 0.1729 | +0.006 (+3.72%) | 80,019,577 |
| 20 Apr 2022 | USD | 0.1705 | 0.1728 | 0.1657 | 0.1667 | 0.1667 | -0.004 (-2.17%) | 25,811,158 |
| 19 Apr 2022 | USD | 0.1644 | 0.1706 | 0.1644 | 0.1704 | 0.1704 | +0.006 (+3.65%) | 27,248,335 |
| 18 Apr 2022 | USD | 0.1623 | 0.1647 | 0.1556 | 0.1644 | 0.1644 | +0.002 (+1.29%) | 25,425,074 |
| 17 Apr 2022 | USD | 0.1664 | 0.1677 | 0.162 | 0.1623 | 0.1623 | -0.004 (-2.46%) | 16,248,960 |
| 16 Apr 2022 | USD | 0.1675 | 0.168 | 0.1635 | 0.1664 | 0.1664 | -0.001 (-0.66%) | 17,799,892 |
