Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.1643 | 0.1676 | 0.1636 | 0.1675 | 0.1675 | +0.003 (+1.95%) | 20,651,952 |
14 Apr 2022 | USD | 0.17 | 0.1715 | 0.1614 | 0.1643 | 0.1643 | -0.006 (-3.35%) | 26,745,451 |
13 Apr 2022 | USD | 0.1649 | 0.1731 | 0.1638 | 0.17 | 0.17 | +0.005 (+3.03%) | 26,687,600 |
12 Apr 2022 | USD | 0.1592 | 0.1678 | 0.1568 | 0.165 | 0.165 | +0.006 (+3.64%) | 30,359,880 |
11 Apr 2022 | USD | 0.1768 | 0.181 | 0.157 | 0.1592 | 0.1592 | -0.018 (-10.01%) | 43,967,018 |
10 Apr 2022 | USD | 0.1815 | 0.1838 | 0.1769 | 0.1769 | 0.1769 | -0.005 (-2.53%) | 21,869,334 |
9 Apr 2022 | USD | 0.1763 | 0.1817 | 0.1745 | 0.1815 | 0.1815 | +0.005 (+2.95%) | 25,341,249 |
8 Apr 2022 | USD | 0.1866 | 0.1889 | 0.1754 | 0.1763 | 0.1763 | -0.01 (-5.52%) | 28,080,766 |
7 Apr 2022 | USD | 0.177 | 0.1883 | 0.1769 | 0.1866 | 0.1866 | +0.01 (+5.42%) | 53,477,700 |
6 Apr 2022 | USD | 0.1958 | 0.2005 | 0.177 | 0.177 | 0.177 | -0.019 (-9.65%) | 38,531,129 |
5 Apr 2022 | USD | 0.2017 | 0.204 | 0.1957 | 0.1959 | 0.1959 | -0.006 (-2.88%) | 26,812,155 |
4 Apr 2022 | USD | 0.2175 | 0.2175 | 0.1935 | 0.2017 | 0.2017 | -0.016 (-7.26%) | 39,659,236 |
3 Apr 2022 | USD | 0.2147 | 0.2189 | 0.2091 | 0.2175 | 0.2175 | +0.003 (+1.16%) | 30,040,512 |
2 Apr 2022 | USD | 0.2123 | 0.2216 | 0.211 | 0.215 | 0.215 | +0.003 (+1.27%) | 44,142,596 |
1 Apr 2022 | USD | 0.2104 | 0.2162 | 0.2017 | 0.2123 | 0.2123 | +0.002 (+1.00%) | 56,653,118 |
31 Mar 2022 | USD | 0.1969 | 0.2425 | 0.1966 | 0.2102 | 0.2102 | +0.013 (+6.75%) | 257,204,028 |
30 Mar 2022 | USD | 0.1952 | 0.1989 | 0.1909 | 0.1969 | 0.1969 | +0.002 (+0.87%) | 40,942,664 |
29 Mar 2022 | USD | 0.192 | 0.2021 | 0.1881 | 0.1952 | 0.1952 | +0.003 (+1.61%) | 61,786,423 |
28 Mar 2022 | USD | 0.1944 | 0.2041 | 0.192 | 0.1921 | 0.1921 | -0.002 (-1.18%) | 62,433,968 |
27 Mar 2022 | USD | 0.1838 | 0.2066 | 0.1834 | 0.1944 | 0.1944 | +0.011 (+5.77%) | 70,889,846 |
26 Mar 2022 | USD | 0.1805 | 0.1838 | 0.1779 | 0.1838 | 0.1838 | +0.003 (+1.83%) | 20,716,140 |
25 Mar 2022 | USD | 0.1804 | 0.1863 | 0.1789 | 0.1805 | 0.1805 | 0.0 (0.0%) | 46,095,130 |
24 Mar 2022 | USD | 0.1746 | 0.1821 | 0.1721 | 0.1805 | 0.1805 | +0.006 (+3.38%) | 54,842,211 |
23 Mar 2022 | USD | 0.1701 | 0.1746 | 0.1677 | 0.1746 | 0.1746 | +0.004 (+2.65%) | 38,024,454 |
22 Mar 2022 | USD | 0.168 | 0.173 | 0.1677 | 0.1701 | 0.1701 | +0.002 (+1.25%) | 32,164,665 |
21 Mar 2022 | USD | 0.1667 | 0.1682 | 0.1632 | 0.168 | 0.168 | +0.001 (+0.78%) | 25,222,323 |
20 Mar 2022 | USD | 0.1724 | 0.1724 | 0.166 | 0.1667 | 0.1667 | -0.006 (-3.31%) | 26,674,177 |
19 Mar 2022 | USD | 0.1703 | 0.1754 | 0.1666 | 0.1724 | 0.1724 | +0.002 (+1.23%) | 25,913,067 |
18 Mar 2022 | USD | 0.1671 | 0.1765 | 0.1635 | 0.1703 | 0.1703 | +0.003 (+1.85%) | 29,816,383 |
17 Mar 2022 | USD | 0.1629 | 0.1684 | 0.16 | 0.1672 | 0.1672 | +0.004 (+2.70%) | 31,819,669 |