| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.1602 | 0.1636 | 0.1568 | 0.1628 | 0.1628 | +0.003 (+1.62%) | 33,805,586 |
| 15 Mar 2022 | USD | 0.1616 | 0.1626 | 0.156 | 0.1602 | 0.1602 | -0.001 (-0.87%) | 46,972,100 |
| 14 Mar 2022 | USD | 0.1581 | 0.166 | 0.1581 | 0.1616 | 0.1616 | +0.004 (+2.21%) | 63,719,857 |
| 13 Mar 2022 | USD | 0.1631 | 0.1639 | 0.1575 | 0.1581 | 0.1581 | -0.005 (-3.13%) | 35,626,024 |
| 12 Mar 2022 | USD | 0.1567 | 0.168 | 0.1561 | 0.1632 | 0.1632 | +0.006 (+3.75%) | 40,294,039 |
| 11 Mar 2022 | USD | 0.1558 | 0.17 | 0.1536 | 0.1573 | 0.1573 | +0.002 (+1.22%) | 32,588,418 |
| 10 Mar 2022 | USD | 0.1604 | 0.1607 | 0.151 | 0.1554 | 0.1554 | -0.005 (-2.87%) | 12,690,209 |
| 9 Mar 2022 | USD | 0.1526 | 0.1645 | 0.1526 | 0.16 | 0.16 | +0.007 (+4.44%) | 14,055,577 |
| 8 Mar 2022 | USD | 0.1473 | 0.1595 | 0.1468 | 0.1532 | 0.1532 | +0.006 (+3.86%) | 17,476,881 |
| 7 Mar 2022 | USD | 0.1521 | 0.1548 | 0.1443 | 0.1475 | 0.1475 | -0.004 (-2.77%) | 16,946,745 |
| 6 Mar 2022 | USD | 0.159 | 0.1596 | 0.1515 | 0.1517 | 0.1517 | -0.008 (-4.89%) | 9,307,500 |
| 5 Mar 2022 | USD | 0.1559 | 0.1599 | 0.1531 | 0.1595 | 0.1595 | +0.004 (+2.64%) | 10,205,911 |
| 4 Mar 2022 | USD | 0.1674 | 0.1674 | 0.154 | 0.1554 | 0.1554 | -0.012 (-7.39%) | 14,821,627 |
| 3 Mar 2022 | USD | 0.1759 | 0.1849 | 0.1649 | 0.1678 | 0.1678 | -0.008 (-4.77%) | 38,140,093 |
| 2 Mar 2022 | USD | 0.1823 | 0.1843 | 0.1726 | 0.1762 | 0.1762 | -0.006 (-3.45%) | 20,153,798 |
| 1 Mar 2022 | USD | 0.1814 | 0.1882 | 0.1774 | 0.1825 | 0.1825 | +0.001 (+0.44%) | 27,665,945 |
| 28 Feb 2022 | USD | 0.1649 | 0.1844 | 0.1627 | 0.1817 | 0.1817 | +0.016 (+9.66%) | 22,028,625 |
| 27 Feb 2022 | USD | 0.1718 | 0.1742 | 0.1613 | 0.1657 | 0.1657 | -0.006 (-3.44%) | 18,353,226 |
| 26 Feb 2022 | USD | 0.1707 | 0.1771 | 0.1655 | 0.1716 | 0.1716 | +0.001 (+0.53%) | 19,069,400 |
| 25 Feb 2022 | USD | 0.1583 | 0.1745 | 0.1583 | 0.1707 | 0.1707 | +0.013 (+8.24%) | 50,334,915 |
| 24 Feb 2022 | USD | 0.1613 | 0.1624 | 0.1375 | 0.1577 | 0.1577 | -0.005 (-3.01%) | 40,686,450 |
| 23 Feb 2022 | USD | 0.1688 | 0.1726 | 0.1604 | 0.1626 | 0.1626 | -0.006 (-3.39%) | 31,085,906 |
| 22 Feb 2022 | USD | 0.1644 | 0.1694 | 0.1526 | 0.1683 | 0.1683 | +0.003 (+1.57%) | 50,624,198 |
| 21 Feb 2022 | USD | 0.185 | 0.1973 | 0.1657 | 0.1657 | 0.1657 | -0.019 (-10.24%) | 34,695,816 |
| 20 Feb 2022 | USD | 0.1954 | 0.1954 | 0.1765 | 0.1846 | 0.1846 | -0.01 (-5.33%) | 14,756,165 |
| 19 Feb 2022 | USD | 0.1943 | 0.1997 | 0.1882 | 0.195 | 0.195 | -0.002 (-0.76%) | 11,794,739 |
| 18 Feb 2022 | USD | 0.2052 | 0.2124 | 0.1924 | 0.1965 | 0.1965 | -0.009 (-4.24%) | 37,571,809 |
| 17 Feb 2022 | USD | 0.2245 | 0.2272 | 0.2007 | 0.2052 | 0.2052 | -0.019 (-8.68%) | 35,102,822 |
| 16 Feb 2022 | USD | 0.2141 | 0.2353 | 0.2141 | 0.2247 | 0.2247 | +0.01 (+4.80%) | 70,790,476 |
| 15 Feb 2022 | USD | 0.1996 | 0.2144 | 0.1986 | 0.2144 | 0.2144 | +0.014 (+7.20%) | 24,900,439 |
