Thungela Resources Limited
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBX |
563.5 |
565.787 |
542 |
544 |
544 |
-7 (-1.27%)
|
152,502 |
| 30 Apr 2024 |
GBX |
562 |
570.5 |
550.5 |
551 |
551 |
+0.5 (+0.09%)
|
158,988 |
| 29 Apr 2024 |
GBX |
561.5 |
561.5 |
546 |
550.5 |
550.5 |
-1.5 (-0.27%)
|
170,875 |
| 26 Apr 2024 |
GBX |
553 |
561 |
546 |
552 |
552 |
+8.5 (+1.56%)
|
138,669 |
| 25 Apr 2024 |
GBX |
551 |
563.5 |
540 |
543.5 |
543.5 |
-14.5 (-2.60%)
|
213,080 |
| 24 Apr 2024 |
GBX |
540 |
564 |
540 |
558 |
558 |
+16 (+2.95%)
|
252,970 |
| 23 Apr 2024 |
GBX |
570 |
582.5 |
540 |
542 |
542 |
-27.5 (-4.83%)
|
292,380 |
| 22 Apr 2024 |
GBX |
570.5 |
586 |
569.5 |
569.5 |
569.5 |
-5.5 (-0.96%)
|
116,452 |
| 19 Apr 2024 |
GBX |
563.5 |
582.5 |
555.5 |
575 |
575 |
+10.5 (+1.86%)
|
165,125 |
| 18 Apr 2024 |
GBX |
600 |
600 |
547.36 |
564.5 |
564.5 |
-49 (-7.99%)
|
489,101 |
| 17 Apr 2024 |
GBX |
612.5 |
622.9955 |
596.9789 |
613.5 |
613.5 |
+2 (+0.33%)
|
299,271 |
| 16 Apr 2024 |
GBX |
614 |
616.387 |
593 |
611.5 |
611.5 |
-7.5 (-1.21%)
|
350,429 |
| 15 Apr 2024 |
GBX |
634 |
635.84 |
615 |
619 |
619 |
-9.5 (-1.51%)
|
262,893 |
| 12 Apr 2024 |
GBX |
609 |
636.5 |
608.18 |
628.5 |
628.5 |
+21 (+3.46%)
|
398,923 |
| 11 Apr 2024 |
GBX |
588.5 |
611 |
578 |
607.5 |
607.5 |
+20 (+3.40%)
|
497,348 |
| 10 Apr 2024 |
GBX |
565 |
600 |
565 |
587.5 |
587.5 |
+18 (+3.16%)
|
615,962 |
| 9 Apr 2024 |
GBX |
547 |
574 |
547 |
569.5 |
569.5 |
+14.5 (+2.61%)
|
360,085 |
| 8 Apr 2024 |
GBX |
546 |
559 |
545 |
555 |
555 |
+9 (+1.65%)
|
270,664 |
| 5 Apr 2024 |
GBX |
556 |
562.056 |
536.5 |
546 |
546 |
+1.5 (+0.28%)
|
418,843 |
| 4 Apr 2024 |
GBX |
550 |
559 |
544.5 |
544.5 |
544.5 |
-5 (-0.91%)
|
272,902 |
| 3 Apr 2024 |
GBX |
540 |
555 |
534.5 |
549.5 |
549.5 |
+13 (+2.42%)
|
128,986 |
| 2 Apr 2024 |
GBX |
511 |
539 |
511 |
536.5 |
536.5 |
+31.3 (+6.20%)
|
446,121 |
| 28 Mar 2024 |
GBX |
519.4 |
519.4 |
503.12 |
505.2 |
505.2 |
-5.8 (-1.14%)
|
338,659 |
| 27 Mar 2024 |
GBX |
523.8 |
523.8 |
502 |
511 |
511 |
-12.4 (-2.37%)
|
437,925 |
| 26 Mar 2024 |
GBX |
503 |
523.4 |
501.4 |
523.4 |
523.4 |
+21.6 (+4.30%)
|
312,854 |
| 25 Mar 2024 |
GBX |
505 |
508.8 |
495.904 |
501.8 |
501.8 |
-3.2 (-0.63%)
|
240,664 |
| 22 Mar 2024 |
GBX |
505.6 |
517 |
498.4 |
505 |
505 |
-0.2 (-0.04%)
|
325,736 |
| 21 Mar 2024 |
GBX |
506.4 |
516.499 |
503.827 |
505.2 |
505.2 |
+3.2 (+0.64%)
|
190,428 |
| 20 Mar 2024 |
GBX |
508.4 |
522.957 |
502 |
502 |
502 |
-5.6 (-1.10%)
|
288,448 |
| 19 Mar 2024 |
GBX |
470 |
508.158 |
470 |
507.6 |
507.6 |
+37.6 (+8%)
|
484,999 |
