Thungela Resources Limited
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2021 |
GBX |
337.1 |
356.9 |
335.66 |
342.9 |
342.9 |
-4.2 (-1.21%)
|
1,782,719 |
| 28 Oct 2021 |
GBX |
354 |
354.3 |
331.9 |
347.1 |
347.1 |
-8.1 (-2.28%)
|
1,192,067 |
| 27 Oct 2021 |
GBX |
385 |
385 |
347.3 |
355.2 |
355.2 |
-32.4 (-8.36%)
|
2,288,286 |
| 26 Oct 2021 |
GBX |
350 |
388.2 |
350 |
387.6 |
387.6 |
+23.1 (+6.34%)
|
1,207,578 |
| 25 Oct 2021 |
GBX |
356 |
372.2 |
350 |
364.5 |
364.5 |
+3.5 (+0.97%)
|
977,494 |
| 22 Oct 2021 |
GBX |
330.4 |
365 |
313 |
361 |
361 |
+28.8 (+8.67%)
|
3,545,285 |
| 21 Oct 2021 |
GBX |
386 |
386.8 |
315 |
332.2 |
332.2 |
-62.1 (-15.75%)
|
3,820,850 |
| 20 Oct 2021 |
GBX |
393.1 |
396.6 |
368.4563 |
394.3 |
394.3 |
-9.5 (-2.35%)
|
3,265,399 |
| 19 Oct 2021 |
GBX |
405 |
425.501 |
364.6 |
403.8 |
403.8 |
-11.2 (-2.70%)
|
3,029,116 |
| 18 Oct 2021 |
GBX |
400 |
415 |
359.7369 |
415 |
415 |
-0.3 (-0.07%)
|
2,267,393 |
| 15 Oct 2021 |
GBX |
400 |
425.1 |
397 |
415.3 |
415.3 |
+17.3 (+4.35%)
|
1,902,846 |
| 14 Oct 2021 |
GBX |
403 |
419.855 |
390.0215 |
398 |
398 |
-4.6 (-1.14%)
|
2,151,552 |
| 13 Oct 2021 |
GBX |
438.6 |
438.6 |
396.1894 |
402.6 |
402.6 |
-29.5 (-6.83%)
|
2,294,374 |
| 12 Oct 2021 |
GBX |
440 |
444.7173 |
421.4 |
432.1 |
432.1 |
-7.8 (-1.77%)
|
1,827,761 |
| 11 Oct 2021 |
GBX |
430.3 |
449.7 |
422.6 |
439.9 |
439.9 |
+19.5 (+4.64%)
|
1,861,077 |
| 8 Oct 2021 |
GBX |
449 |
467.6 |
414.5 |
420.4 |
420.4 |
-31 (-6.87%)
|
2,408,541 |
| 7 Oct 2021 |
GBX |
468.6 |
470 |
422 |
451.4 |
451.4 |
-17.3 (-3.69%)
|
3,339,158 |
| 6 Oct 2021 |
GBX |
488 |
498.19 |
463.3859 |
468.7 |
468.7 |
-16.2 (-3.34%)
|
2,442,392 |
| 5 Oct 2021 |
GBX |
468.4 |
494 |
468.4 |
484.9 |
484.9 |
+17.9 (+3.83%)
|
2,624,498 |
| 4 Oct 2021 |
GBX |
463.4 |
493.83 |
460.9 |
467 |
467 |
+8 (+1.74%)
|
2,409,226 |
| 1 Oct 2021 |
GBX |
458.2 |
494.868 |
448.5895 |
459 |
459 |
-1.7 (-0.37%)
|
2,511,931 |
| 30 Sep 2021 |
GBX |
428 |
477.3 |
421.4 |
460.7 |
460.7 |
+32.2 (+7.51%)
|
3,292,012 |
| 29 Sep 2021 |
GBX |
392 |
439.5148 |
389.3 |
428.5 |
428.5 |
+43.1 (+11.18%)
|
3,145,943 |
| 28 Sep 2021 |
GBX |
353.1 |
394 |
350.6 |
385.4 |
385.4 |
+33.9 (+9.64%)
|
2,475,149 |
| 27 Sep 2021 |
GBX |
335 |
361.6 |
333.2 |
351.5 |
351.5 |
+17.5 (+5.24%)
|
1,325,135 |
| 24 Sep 2021 |
GBX |
350.9 |
350.9 |
328.6 |
334 |
334 |
-11.1 (-3.22%)
|
1,182,289 |
| 23 Sep 2021 |
GBX |
338 |
359 |
336.2 |
345.1 |
345.1 |
+12.1 (+3.63%)
|
2,797,455 |
| 22 Sep 2021 |
GBX |
309.9 |
334 |
309.5144 |
333 |
333 |
+31.2 (+10.34%)
|
1,210,387 |
| 21 Sep 2021 |
GBX |
312.1 |
316.6 |
299 |
301.8 |
301.8 |
-4.1 (-1.34%)
|
895,284 |
| 20 Sep 2021 |
GBX |
317.2 |
317.9562 |
297.7755 |
305.9 |
305.9 |
-19.5 (-5.99%)
|
1,737,734 |
