Thungela Resources Limited
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2021 |
GBX |
326 |
331.2255 |
319.53 |
320.6 |
320.6 |
+1.1 (+0.34%)
|
1,324,144 |
| 3 Sep 2021 |
GBX |
298 |
322.462 |
297.77 |
319.5 |
319.5 |
+23 (+7.76%)
|
2,869,144 |
| 2 Sep 2021 |
GBX |
307.5 |
312.4 |
293.382 |
296.5 |
296.5 |
-11 (-3.58%)
|
1,265,829 |
| 1 Sep 2021 |
GBX |
309 |
328.73 |
301.308 |
307.5 |
307.5 |
+4 (+1.32%)
|
2,249,463 |
| 31 Aug 2021 |
GBX |
295 |
313.9539 |
290.473 |
303.5 |
303.5 |
+20.1 (+7.09%)
|
3,209,252 |
| 27 Aug 2021 |
GBX |
292 |
292.9 |
283.4 |
283.4 |
283.4 |
-7.9 (-2.71%)
|
2,257,428 |
| 26 Aug 2021 |
GBX |
286 |
293.691 |
280.6112 |
291.3 |
291.3 |
+5.3 (+1.85%)
|
1,150,557 |
| 25 Aug 2021 |
GBX |
275 |
291.3 |
266.1 |
286 |
286 |
+18.1 (+6.76%)
|
1,310,987 |
| 24 Aug 2021 |
GBX |
264.9 |
271.4147 |
259.1 |
267.9 |
267.9 |
+7 (+2.68%)
|
2,211,564 |
| 23 Aug 2021 |
GBX |
252 |
262 |
247.639 |
260.9 |
260.9 |
+15.1 (+6.14%)
|
679,943 |
| 20 Aug 2021 |
GBX |
251 |
254 |
237.5 |
245.8 |
245.8 |
-8.8 (-3.46%)
|
1,214,312 |
| 19 Aug 2021 |
GBX |
262 |
268.2 |
254.3 |
254.6 |
254.6 |
-8.3 (-3.16%)
|
2,091,196 |
| 18 Aug 2021 |
GBX |
244 |
272.364 |
242.1 |
262.9 |
262.9 |
+12.6 (+5.03%)
|
1,176,767 |
| 17 Aug 2021 |
GBX |
232.7 |
252 |
228.7727 |
250.3 |
250.3 |
+11.6 (+4.86%)
|
1,649,594 |
| 16 Aug 2021 |
GBX |
240 |
244.9 |
230.4 |
238.7 |
238.7 |
-3.7 (-1.53%)
|
1,908,772 |
| 13 Aug 2021 |
GBX |
239 |
248.6 |
230 |
242.4 |
242.4 |
+14.7 (+6.46%)
|
3,213,713 |
| 12 Aug 2021 |
GBX |
236 |
238 |
225.5 |
227.7 |
227.7 |
0.0 (0.0%)
|
1,818,644 |
| 11 Aug 2021 |
GBX |
217 |
233.3 |
217 |
227.7 |
227.7 |
+8.1 (+3.69%)
|
752,212 |
| 10 Aug 2021 |
GBX |
226.3 |
229.154 |
211.6 |
219.6 |
219.6 |
-4.4 (-1.96%)
|
1,213,281 |
| 9 Aug 2021 |
GBX |
236 |
236.6 |
219.6966 |
224 |
224 |
-13.6 (-5.72%)
|
764,441 |
| 6 Aug 2021 |
GBX |
214.7 |
237.6 |
211.6 |
237.6 |
237.6 |
+22.6 (+10.51%)
|
777,255 |
| 5 Aug 2021 |
GBX |
220 |
228 |
213.3 |
215 |
215 |
-10.6 (-4.70%)
|
918,385 |
| 4 Aug 2021 |
GBX |
219 |
227.5 |
215 |
225.6 |
225.6 |
+9.8 (+4.54%)
|
762,390 |
| 3 Aug 2021 |
GBX |
218.9 |
224.1 |
210.1 |
215.8 |
215.8 |
-4.2 (-1.91%)
|
887,044 |
| 2 Aug 2021 |
GBX |
223.3 |
242.4 |
218 |
220 |
220 |
-2.9 (-1.30%)
|
1,005,642 |
| 30 Jul 2021 |
GBX |
206.7 |
226 |
206.2 |
222.9 |
222.9 |
+13.6 (+6.50%)
|
1,084,731 |
| 29 Jul 2021 |
GBX |
200 |
217.7 |
200 |
209.3 |
209.3 |
+9.3 (+4.65%)
|
1,930,274 |
| 28 Jul 2021 |
GBX |
197 |
201.703 |
197 |
200 |
200 |
+4.55 (+2.33%)
|
327,461 |
| 27 Jul 2021 |
GBX |
202.4 |
204.8919 |
195.05 |
195.45 |
195.45 |
-7.15 (-3.53%)
|
1,096,978 |
| 26 Jul 2021 |
GBX |
209 |
209 |
197.7 |
202.6 |
202.6 |
-1.4 (-0.69%)
|
678,885 |
