Thungela Resources Limited Recent Share Price (LSE:TGA)

LSE:TGA - Thungela Resources Ltd Thungela Resources Limited
Sector: Energy, Industry: Coal & Consumable Fuels

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	GBX	208	212	202	208	208	+9 (+4.52%)	1,235,145
8 Jul 2021	GBX	210	212.22	199	199	199	-5 (-2.45%)	1,075,725
7 Jul 2021	GBX	212	220	197	204	204	-6 (-2.86%)	2,804,162
6 Jul 2021	GBX	210	224	204	210	210	0.0 (0.0%)	1,554,113
5 Jul 2021	GBX	204	214.6	200	210	210	+8 (+3.96%)	1,058,316
2 Jul 2021	GBX	208	214.7	200.92	202	202	-6 (-2.88%)	1,172,993
1 Jul 2021	GBX	200	208	199	208	208	+9 (+4.52%)	905,280
30 Jun 2021	GBX	195	199	191	199	199	+9 (+4.74%)	2,192,319
29 Jun 2021	GBX	185	194	184	190	190	+3 (+1.60%)	651,781
28 Jun 2021	GBX	194	199	185	187	187	-6 (-3.11%)	1,457,550
25 Jun 2021	GBX	178	194	176	193	193	+12 (+6.63%)	3,388,188
24 Jun 2021	GBX	186	187.89	181	181	181	+1 (+0.56%)	1,960,090
23 Jun 2021	GBX	168	189	168	180	180	+15 (+9.09%)	2,661,488
22 Jun 2021	GBX	158	176.2025	158	165	165	+7 (+4.43%)	1,515,929
21 Jun 2021	GBX	159	162	150	158	158	+2 (+1.28%)	1,092,757
18 Jun 2021	GBX	150	167	146	156	156	0.0 (0.0%)	2,524,105
17 Jun 2021	GBX	136	162	134	156	156	+19 (+13.87%)	2,839,113
16 Jun 2021	GBX	131	142	131	137	137	+2 (+1.48%)	2,986,978
15 Jun 2021	GBX	130	140	130	135	135	+3 (+2.27%)	4,527,590
14 Jun 2021	GBX	144	155	131	132	132	-26 (-16.46%)	12,948,570
11 Jun 2021	GBX	125	158	124	158	158	+32 (+25.40%)	5,938,345
10 Jun 2021	GBX	131	135	123	126	126	-4.18 (-3.21%)	19,875,910
9 Jun 2021	GBX	151.06	153.64	128.68	130.18	130.18	-13.86 (-9.62%)	8,150,558
8 Jun 2021	GBX	112.84	151.34	110.06	144.04	144.04	+33.02 (+29.74%)	8,625,661
7 Jun 2021	GBX	150	150	110.02	111.02	111.02	0.0 (0.0%)	8,560,109