Thungela Resources Limited
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
485.9 |
486.4 |
469.1 |
470.3 |
470.3 |
-12.4 (-2.57%)
|
210,102 |
| 16 Feb 2024 |
GBX |
487.6 |
488.4 |
482 |
482.7 |
482.7 |
+3.7 (+0.77%)
|
178,493 |
| 15 Feb 2024 |
GBX |
479.9 |
495.3 |
478 |
479 |
479 |
-3.8 (-0.79%)
|
234,102 |
| 14 Feb 2024 |
GBX |
490 |
493.6 |
482.8 |
482.8 |
482.8 |
-8 (-1.63%)
|
174,653 |
| 13 Feb 2024 |
GBX |
493 |
503.8 |
490 |
490.8 |
490.8 |
-0.7 (-0.14%)
|
320,587 |
| 12 Feb 2024 |
GBX |
487.5 |
497.4 |
487.5 |
491.5 |
491.5 |
+4.5 (+0.92%)
|
683,510 |
| 9 Feb 2024 |
GBX |
496.3 |
496.749 |
487 |
487 |
487 |
-3.5 (-0.71%)
|
183,679 |
| 8 Feb 2024 |
GBX |
498 |
498 |
490.5 |
490.5 |
490.5 |
-2.1 (-0.43%)
|
95,099 |
| 7 Feb 2024 |
GBX |
494.1 |
503.2 |
491.3 |
492.6 |
492.6 |
-3.6 (-0.73%)
|
239,131 |
| 6 Feb 2024 |
GBX |
496.6 |
500.6 |
486.68 |
496.2 |
496.2 |
+6.2 (+1.27%)
|
211,983 |
| 5 Feb 2024 |
GBX |
494.3 |
500.8 |
489.8 |
490 |
490 |
+5 (+1.03%)
|
241,285 |
| 2 Feb 2024 |
GBX |
504 |
505.8 |
485 |
485 |
485 |
-16.2 (-3.23%)
|
396,616 |
| 1 Feb 2024 |
GBX |
499.2 |
513.2 |
499.2 |
501.2 |
501.2 |
+3.2 (+0.64%)
|
120,060 |
| 31 Jan 2024 |
GBX |
495 |
510.8 |
495 |
498 |
498 |
+1 (+0.20%)
|
242,300 |
| 30 Jan 2024 |
GBX |
508.4 |
511.068 |
496.5 |
497 |
497 |
-0.8 (-0.16%)
|
177,623 |
| 29 Jan 2024 |
GBX |
491.8 |
510.4 |
488.2 |
497.8 |
497.8 |
+20 (+4.19%)
|
359,243 |
| 26 Jan 2024 |
GBX |
483 |
484.93 |
469 |
477.8 |
477.8 |
-5 (-1.04%)
|
827,829 |
| 25 Jan 2024 |
GBX |
510.2 |
524.6 |
482.8 |
482.8 |
482.8 |
-30 (-5.85%)
|
667,277 |
| 24 Jan 2024 |
GBX |
522 |
533.4 |
512.8 |
512.8 |
512.8 |
+8 (+1.58%)
|
327,183 |
| 23 Jan 2024 |
GBX |
540 |
540 |
504.8 |
504.8 |
504.8 |
-38.6 (-7.10%)
|
806,182 |
| 22 Jan 2024 |
GBX |
571.6 |
571.6 |
543.4 |
543.4 |
543.4 |
-22.6 (-3.99%)
|
200,053 |
| 19 Jan 2024 |
GBX |
582 |
591.6 |
560 |
566 |
566 |
-7.6 (-1.32%)
|
124,179 |
| 18 Jan 2024 |
GBX |
571.8 |
589.4 |
570.2 |
573.6 |
573.6 |
-3.8 (-0.66%)
|
137,757 |
| 17 Jan 2024 |
GBX |
580 |
590 |
565 |
577.4 |
577.4 |
-9.8 (-1.67%)
|
275,752 |
| 16 Jan 2024 |
GBX |
613.4 |
613.8 |
587.2 |
587.2 |
587.2 |
-26.2 (-4.27%)
|
1,115,696 |
| 15 Jan 2024 |
GBX |
611.6 |
626.2 |
603.2 |
613.4 |
613.4 |
-9.6 (-1.54%)
|
155,650 |
| 12 Jan 2024 |
GBX |
653.8 |
653.8 |
620 |
623 |
623 |
-23 (-3.56%)
|
437,315 |
| 11 Jan 2024 |
GBX |
647.4 |
660.4 |
644.2 |
646 |
646 |
+1.4 (+0.22%)
|
256,562 |
| 10 Jan 2024 |
GBX |
641 |
657.4 |
635.8 |
644.6 |
644.6 |
+4.6 (+0.72%)
|
382,992 |
| 9 Jan 2024 |
GBX |
619 |
650.2 |
615.25 |
640 |
640 |
+31.4 (+5.16%)
|
292,916 |
