| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 1.92 | 1.94 | 1.86 | 1.94 | 1.94 | +0.03 (+1.57%) | 105,656 |
| 20 Sep 2021 | USD | 1.95 | 1.95 | 1.85 | 1.91 | 1.91 | -0.03 (-1.55%) | 231,097 |
| 17 Sep 2021 | USD | 1.98 | 1.98 | 1.9112 | 1.94 | 1.94 | -0.05 (-2.51%) | 164,349 |
| 16 Sep 2021 | USD | 1.96 | 1.99 | 1.8801 | 1.99 | 1.99 | +0.04 (+2.05%) | 320,664 |
| 15 Sep 2021 | USD | 1.85 | 1.95 | 1.81 | 1.95 | 1.95 | +0.16 (+8.94%) | 272,526 |
| 14 Sep 2021 | USD | 1.95 | 1.986 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 212,109 |
| 13 Sep 2021 | USD | 1.87 | 1.92 | 1.84 | 1.87 | 1.87 | +0.04 (+2.19%) | 141,152 |
| 10 Sep 2021 | USD | 1.85 | 1.86 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 109,088 |
| 9 Sep 2021 | USD | 1.79 | 1.84 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 27,226 |
| 8 Sep 2021 | USD | 1.82 | 1.84 | 1.77 | 1.84 | 1.84 | +0.02 (+1.10%) | 78,723 |
| 7 Sep 2021 | USD | 1.91 | 1.91 | 1.7809 | 1.82 | 1.82 | -0.04 (-2.15%) | 120,927 |
| 3 Sep 2021 | USD | 1.84 | 1.92 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 127,951 |
| 2 Sep 2021 | USD | 1.79 | 1.8702 | 1.79 | 1.83 | 1.83 | +0.05 (+2.81%) | 158,883 |
| 1 Sep 2021 | USD | 1.77 | 1.84 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 109,705 |
| 31 Aug 2021 | USD | 1.82 | 1.82 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 86,251 |
| 30 Aug 2021 | USD | 1.82 | 1.86 | 1.75 | 1.81 | 1.81 | 0.0 (0.0%) | 204,822 |
| 27 Aug 2021 | USD | 1.78 | 1.85 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 177,113 |
| 26 Aug 2021 | USD | 1.81 | 1.83 | 1.74 | 1.78 | 1.78 | -0.04 (-2.20%) | 123,766 |
| 25 Aug 2021 | USD | 1.75 | 1.83 | 1.72 | 1.82 | 1.82 | +0.06 (+3.41%) | 246,232 |
| 24 Aug 2021 | USD | 1.7 | 1.8 | 1.67 | 1.76 | 1.76 | +0.07 (+4.14%) | 301,643 |
| 23 Aug 2021 | USD | 1.64 | 1.75 | 1.64 | 1.69 | 1.69 | +0.06 (+3.68%) | 293,971 |
| 20 Aug 2021 | USD | 1.54 | 1.64 | 1.4715 | 1.63 | 1.63 | +0.08 (+5.16%) | 218,047 |
| 19 Aug 2021 | USD | 1.55 | 1.59 | 1.49 | 1.55 | 1.55 | -0.07 (-4.32%) | 320,893 |
| 18 Aug 2021 | USD | 1.56 | 1.64 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 179,747 |
| 17 Aug 2021 | USD | 1.61 | 1.66 | 1.5201 | 1.55 | 1.55 | -0.09 (-5.49%) | 287,936 |
| 16 Aug 2021 | USD | 1.63 | 1.66 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 209,206 |
| 13 Aug 2021 | USD | 1.7 | 1.7 | 1.61 | 1.61 | 1.61 | -0.1 (-5.85%) | 84,020 |
| 12 Aug 2021 | USD | 1.73 | 1.75 | 1.67 | 1.71 | 1.71 | -0.02 (-1.16%) | 84,733 |
| 11 Aug 2021 | USD | 1.71 | 1.75 | 1.64 | 1.73 | 1.73 | 0.0 (0.0%) | 165,169 |
| 10 Aug 2021 | USD | 1.71 | 1.78 | 1.66 | 1.73 | 1.73 | +0.02 (+1.17%) | 208,618 |
