| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 3.36 | 3.74 | 3.36 | 3.72 | 3.72 | +0.27 (+7.83%) | 1,991,362 |
| 12 Oct 2022 | USD | 3.29 | 3.47 | 3.26 | 3.45 | 3.45 | +0.16 (+4.86%) | 1,116,459 |
| 11 Oct 2022 | USD | 3.38 | 3.38 | 3.18 | 3.29 | 3.29 | -0.11 (-3.24%) | 1,108,378 |
| 10 Oct 2022 | USD | 3.54 | 3.605 | 3.36 | 3.4 | 3.4 | -0.15 (-4.23%) | 769,140 |
| 7 Oct 2022 | USD | 3.55 | 3.9 | 3.46 | 3.55 | 3.55 | -0.03 (-0.84%) | 5,844,400 |
| 6 Oct 2022 | USD | 3.4 | 3.6 | 3.35 | 3.58 | 3.58 | +0.23 (+6.87%) | 1,389,000 |
| 5 Oct 2022 | USD | 3.11 | 3.38 | 3.07 | 3.35 | 3.35 | +0.24 (+7.72%) | 1,939,000 |
| 4 Oct 2022 | USD | 3.02 | 3.12 | 2.96 | 3.11 | 3.11 | +0.23 (+7.99%) | 2,053,400 |
| 3 Oct 2022 | USD | 2.84 | 2.93 | 2.77 | 2.88 | 2.88 | +0.2 (+7.46%) | 4,106,400 |
| 30 Sep 2022 | USD | 2.63 | 2.74 | 2.6 | 2.68 | 2.68 | -0.01 (-0.37%) | 1,221,000 |
| 29 Sep 2022 | USD | 2.77 | 2.8 | 2.61 | 2.69 | 2.69 | -0.04 (-1.47%) | 810,000 |
| 28 Sep 2022 | USD | 2.69 | 2.78 | 2.68 | 2.73 | 2.73 | +0.08 (+3.02%) | 831,500 |
| 27 Sep 2022 | USD | 2.53 | 2.76 | 2.52 | 2.65 | 2.65 | +0.16 (+6.43%) | 1,500,400 |
| 26 Sep 2022 | USD | 2.55 | 2.63 | 2.47 | 2.49 | 2.49 | -0.14 (-5.32%) | 818,300 |
| 23 Sep 2022 | USD | 2.81 | 2.84 | 2.56 | 2.63 | 2.63 | -0.31 (-10.54%) | 1,341,100 |
| 22 Sep 2022 | USD | 2.88 | 3.01 | 2.86 | 2.94 | 2.94 | +0.02 (+0.68%) | 2,073,100 |
| 21 Sep 2022 | USD | 2.96 | 3.03 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 418,400 |
| 20 Sep 2022 | USD | 3.06 | 3.06 | 2.89 | 2.94 | 2.94 | -0.14 (-4.55%) | 575,000 |
| 19 Sep 2022 | USD | 3 | 3.11 | 2.93 | 3.08 | 3.08 | -0.02 (-0.65%) | 866,800 |
| 16 Sep 2022 | USD | 3.05 | 3.12 | 2.95 | 3.1 | 3.1 | +0.02 (+0.65%) | 766,700 |
| 15 Sep 2022 | USD | 3.08 | 3.09 | 2.98 | 3.08 | 3.08 | -0.05 (-1.60%) | 895,600 |
| 14 Sep 2022 | USD | 3.15 | 3.29 | 3.09 | 3.13 | 3.13 | +0.01 (+0.32%) | 590,200 |
| 13 Sep 2022 | USD | 3.12 | 3.14 | 3.01 | 3.12 | 3.12 | 0.0 (0.0%) | 1,602,600 |
| 12 Sep 2022 | USD | 3.22 | 3.22 | 3.09 | 3.12 | 3.12 | -0.01 (-0.32%) | 1,838,500 |
| 9 Sep 2022 | USD | 3.04 | 3.14 | 3.04 | 3.13 | 3.13 | +0.13 (+4.33%) | 1,332,700 |
| 8 Sep 2022 | USD | 2.89 | 3.01 | 2.89 | 3 | 3 | +0.07 (+2.39%) | 1,519,100 |
| 7 Sep 2022 | USD | 2.96 | 3 | 2.87 | 2.93 | 2.93 | -0.11 (-3.62%) | 714,200 |
| 6 Sep 2022 | USD | 3.11 | 3.14 | 3.02 | 3.04 | 3.04 | -0.05 (-1.62%) | 534,841 |
