| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 1.65 | 1.72 | 1.5901 | 1.71 | 1.71 | +0.06 (+3.64%) | 124,386 |
| 6 Aug 2021 | USD | 1.7 | 1.71 | 1.5836 | 1.65 | 1.65 | +0.06 (+3.77%) | 179,180 |
| 5 Aug 2021 | USD | 1.59 | 1.66 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 118,437 |
| 4 Aug 2021 | USD | 1.62 | 1.62 | 1.575 | 1.59 | 1.59 | -0.06 (-3.64%) | 69,916 |
| 3 Aug 2021 | USD | 1.59 | 1.67 | 1.59 | 1.65 | 1.65 | +0.07 (+4.43%) | 130,275 |
| 2 Aug 2021 | USD | 1.68 | 1.725 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 90,524 |
| 30 Jul 2021 | USD | 1.674 | 1.7299 | 1.63 | 1.68 | 1.68 | -0.05 (-2.89%) | 164,803 |
| 29 Jul 2021 | USD | 1.63 | 1.73 | 1.63 | 1.73 | 1.73 | +0.08 (+4.85%) | 110,912 |
| 28 Jul 2021 | USD | 1.66 | 1.69 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 193,661 |
| 27 Jul 2021 | USD | 1.7 | 1.7 | 1.63 | 1.66 | 1.66 | -0.037 (-2.17%) | 134,966 |
| 26 Jul 2021 | USD | 1.69 | 1.7733 | 1.671 | 1.6969 | 1.6969 | -0.003 (-0.18%) | 108,055 |
| 23 Jul 2021 | USD | 1.71 | 1.7299 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 158,692 |
| 22 Jul 2021 | USD | 1.72 | 1.74 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 68,588 |
| 21 Jul 2021 | USD | 1.66 | 1.79 | 1.6546 | 1.72 | 1.72 | +0.1 (+6.17%) | 187,717 |
| 20 Jul 2021 | USD | 1.57 | 1.68 | 1.5699 | 1.62 | 1.62 | +0.03 (+1.89%) | 210,086 |
| 19 Jul 2021 | USD | 1.57 | 1.6422 | 1.54 | 1.59 | 1.59 | -0.03 (-1.85%) | 369,256 |
| 16 Jul 2021 | USD | 1.7 | 1.75 | 1.6 | 1.62 | 1.62 | -0.08 (-4.71%) | 378,208 |
| 15 Jul 2021 | USD | 1.9232 | 1.9232 | 1.68 | 1.7 | 1.7 | -0.1 (-5.56%) | 264,779 |
| 14 Jul 2021 | USD | 1.84 | 1.88 | 1.74 | 1.8 | 1.8 | -0.04 (-2.17%) | 303,838 |
| 13 Jul 2021 | USD | 1.87 | 1.89 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 164,129 |
| 12 Jul 2021 | USD | 1.86 | 1.89 | 1.8241 | 1.89 | 1.89 | +0.02 (+1.07%) | 125,105 |
| 9 Jul 2021 | USD | 1.79 | 1.9037 | 1.78 | 1.87 | 1.87 | +0.1 (+5.65%) | 182,002 |
| 8 Jul 2021 | USD | 1.78 | 1.83 | 1.72 | 1.77 | 1.77 | -0.02 (-1.12%) | 298,553 |
| 7 Jul 2021 | USD | 1.92 | 1.92 | 1.78 | 1.79 | 1.79 | -0.15 (-7.73%) | 427,315 |
| 6 Jul 2021 | USD | 2.03 | 2.04 | 1.88 | 1.94 | 1.94 | -0.04 (-2.02%) | 319,875 |
| 2 Jul 2021 | USD | 1.99 | 2.02 | 1.94 | 1.98 | 1.98 | -0.02 (-1%) | 294,680 |
| 1 Jul 2021 | USD | 1.9463 | 2.09 | 1.9463 | 2 | 2 | +0.07 (+3.63%) | 463,804 |
| 30 Jun 2021 | USD | 1.94 | 1.99 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 274,366 |
| 29 Jun 2021 | USD | 1.96 | 2.08 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 473,181 |
| 28 Jun 2021 | USD | 2.13 | 2.15 | 1.9 | 2 | 2 | -0.16 (-7.41%) | 983,542 |
