Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 2.2 | 2.34 | 2.09 | 2.16 | 2.16 | 0.0 (0.0%) | 1,407,003 |
24 Jun 2021 | USD | 1.99 | 2.17 | 1.93 | 2.16 | 2.16 | +0.23 (+11.92%) | 866,957 |
23 Jun 2021 | USD | 1.87 | 2.03 | 1.86 | 1.93 | 1.93 | +0.07 (+3.76%) | 648,758 |
22 Jun 2021 | USD | 1.89 | 1.9 | 1.82 | 1.86 | 1.86 | -0.04 (-2.11%) | 291,969 |
21 Jun 2021 | USD | 1.85 | 1.97 | 1.83 | 1.9 | 1.9 | +0.08 (+4.40%) | 322,519 |
18 Jun 2021 | USD | 1.74 | 1.91 | 1.72 | 1.82 | 1.82 | -0.05 (-2.67%) | 439,732 |
17 Jun 2021 | USD | 1.95 | 1.97 | 1.77 | 1.87 | 1.87 | -0.06 (-3.11%) | 410,474 |
16 Jun 2021 | USD | 1.84 | 1.97 | 1.84 | 1.93 | 1.93 | +0.08 (+4.32%) | 333,466 |
15 Jun 2021 | USD | 1.86 | 1.86 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 150,596 |
14 Jun 2021 | USD | 1.88 | 1.91 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 176,248 |
11 Jun 2021 | USD | 1.9 | 1.905 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 304,505 |
10 Jun 2021 | USD | 1.94 | 1.94 | 1.81 | 1.9 | 1.9 | -0.01 (-0.52%) | 252,855 |
9 Jun 2021 | USD | 1.96 | 1.97 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 144,431 |
8 Jun 2021 | USD | 1.92 | 1.96 | 1.874 | 1.95 | 1.95 | +0.04 (+2.09%) | 308,114 |
7 Jun 2021 | USD | 1.87 | 1.92 | 1.84 | 1.91 | 1.91 | +0.03 (+1.60%) | 217,028 |
4 Jun 2021 | USD | 1.95 | 1.95 | 1.83 | 1.88 | 1.88 | -0.02 (-1.05%) | 339,039 |
3 Jun 2021 | USD | 1.84 | 1.95 | 1.82 | 1.9 | 1.9 | +0.02 (+1.06%) | 461,813 |
2 Jun 2021 | USD | 1.86 | 1.9 | 1.8019 | 1.88 | 1.88 | +0.1 (+5.62%) | 646,898 |
1 Jun 2021 | USD | 1.73 | 1.82 | 1.7201 | 1.78 | 1.78 | +0.08 (+4.71%) | 735,237 |
28 May 2021 | USD | 1.76 | 1.76 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 163,148 |
27 May 2021 | USD | 1.75 | 1.78 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 291,789 |
26 May 2021 | USD | 1.68 | 1.75 | 1.66 | 1.72 | 1.72 | +0.01 (+0.58%) | 208,009 |
25 May 2021 | USD | 1.8 | 1.8 | 1.69 | 1.71 | 1.71 | -0.08 (-4.47%) | 247,563 |
24 May 2021 | USD | 1.8 | 1.86 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 248,350 |
21 May 2021 | USD | 1.75 | 1.79 | 1.7129 | 1.78 | 1.78 | +0.03 (+1.71%) | 145,218 |
20 May 2021 | USD | 1.78 | 1.78 | 1.71 | 1.75 | 1.75 | -0.02 (-1.13%) | 141,638 |
19 May 2021 | USD | 1.78 | 1.79 | 1.67 | 1.77 | 1.77 | 0.0 (0.0%) | 356,451 |
18 May 2021 | USD | 1.74 | 1.8 | 1.705 | 1.77 | 1.77 | +0.11 (+6.63%) | 531,772 |
17 May 2021 | USD | 1.54 | 1.7 | 1.54 | 1.66 | 1.66 | +0.09 (+5.73%) | 249,502 |
14 May 2021 | USD | 1.5 | 1.58 | 1.5 | 1.57 | 1.57 | +0.08 (+5.37%) | 146,308 |