| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 1.59 | 1.59 | 1.5501 | 1.58 | 1.58 | +0.04 (+2.60%) | 95,585 |
| 30 Mar 2021 | USD | 1.52 | 1.58 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 83,328 |
| 29 Mar 2021 | USD | 1.62 | 1.639 | 1.52 | 1.54 | 1.54 | -0.11 (-6.67%) | 197,372 |
| 26 Mar 2021 | USD | 1.63 | 1.67 | 1.61 | 1.65 | 1.65 | +0.05 (+3.13%) | 253,869 |
| 25 Mar 2021 | USD | 1.62 | 1.62 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 291,399 |
| 24 Mar 2021 | USD | 1.61 | 1.6595 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 323,031 |
| 23 Mar 2021 | USD | 1.66 | 1.67 | 1.53 | 1.57 | 1.57 | -0.08 (-4.85%) | 447,828 |
| 22 Mar 2021 | USD | 1.7 | 1.7282 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 200,494 |
| 19 Mar 2021 | USD | 1.62 | 1.7 | 1.55 | 1.68 | 1.68 | +0.06 (+3.70%) | 345,348 |
| 18 Mar 2021 | USD | 1.73 | 1.74 | 1.6153 | 1.62 | 1.62 | -0.08 (-4.71%) | 474,399 |
| 17 Mar 2021 | USD | 1.8 | 1.8 | 1.69 | 1.7 | 1.7 | -0.07 (-3.95%) | 377,172 |
| 16 Mar 2021 | USD | 1.81 | 1.84 | 1.7 | 1.77 | 1.77 | -0.04 (-2.21%) | 469,625 |
| 15 Mar 2021 | USD | 1.73 | 1.94 | 1.6824 | 1.81 | 1.81 | +0.14 (+8.38%) | 926,112 |
| 12 Mar 2021 | USD | 1.81 | 1.81 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 257,313 |
| 11 Mar 2021 | USD | 1.6 | 1.79 | 1.54 | 1.72 | 1.72 | +0.13 (+8.18%) | 759,219 |
| 10 Mar 2021 | USD | 1.57 | 1.6 | 1.47 | 1.59 | 1.59 | +0.04 (+2.58%) | 510,888 |
| 9 Mar 2021 | USD | 1.5624 | 1.57 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 257,333 |
| 8 Mar 2021 | USD | 1.57 | 1.57 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 226,629 |
| 5 Mar 2021 | USD | 1.49 | 1.56 | 1.42 | 1.52 | 1.52 | +0.06 (+4.11%) | 614,262 |
| 4 Mar 2021 | USD | 1.45 | 1.52 | 1.38 | 1.46 | 1.46 | -0.01 (-0.68%) | 763,357 |
| 3 Mar 2021 | USD | 1.46 | 1.52 | 1.4394 | 1.47 | 1.47 | 0.0 (0.0%) | 338,886 |
| 2 Mar 2021 | USD | 1.54 | 1.54 | 1.4 | 1.47 | 1.47 | -0.03 (-2%) | 381,659 |
| 1 Mar 2021 | USD | 1.51 | 1.58 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 508,376 |
| 26 Feb 2021 | USD | 1.44 | 1.532 | 1.36 | 1.45 | 1.45 | 0.0 (0.0%) | 371,655 |
| 25 Feb 2021 | USD | 1.58 | 1.62 | 1.41 | 1.45 | 1.45 | -0.13 (-8.23%) | 539,272 |
| 24 Feb 2021 | USD | 1.49 | 1.63 | 1.467 | 1.58 | 1.58 | +0.1 (+6.76%) | 780,656 |
| 23 Feb 2021 | USD | 1.45 | 1.4884 | 1.32 | 1.48 | 1.48 | +0.01 (+0.68%) | 464,326 |
| 22 Feb 2021 | USD | 1.4 | 1.479 | 1.35 | 1.47 | 1.47 | +0.09 (+6.52%) | 439,276 |
| 19 Feb 2021 | USD | 1.38 | 1.39 | 1.3 | 1.38 | 1.38 | 0.0 (0.0%) | 252,260 |
| 18 Feb 2021 | USD | 1.39 | 1.4 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 297,008 |
