TransGlobe Energy Corporation Recent Share Price (USX:TGA)

USX:TGA - TransGlobe Energy Corp TransGlobe Energy Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2020	USD	0.42	0.46	0.42	0.4545	0.4545	+0.035 (+8.21%)	347,312
17 Nov 2020	USD	0.4301	0.44	0.41	0.42	0.42	-0.022 (-5.00%)	304,704
16 Nov 2020	USD	0.4278	0.464	0.42	0.4421	0.4421	+0.012 (+2.81%)	386,102
13 Nov 2020	USD	0.4332	0.441	0.4121	0.43	0.43	-0.003 (-0.74%)	154,183
12 Nov 2020	USD	0.436	0.4421	0.42	0.4332	0.4332	-0.003 (-0.64%)	65,003
11 Nov 2020	USD	0.4392	0.4399	0.4183	0.436	0.436	+0.006 (+1.40%)	445,258
10 Nov 2020	USD	0.422	0.4301	0.4125	0.43	0.43	+0.01 (+2.38%)	270,636
9 Nov 2020	USD	0.4298	0.455	0.39	0.42	0.42	-0.009 (-2.12%)	1,091,546
6 Nov 2020	USD	0.42	0.4298	0.4016	0.4291	0.4291	+0.009 (+2.14%)	92,121
5 Nov 2020	USD	0.41	0.4257	0.3912	0.4201	0.4201	+0.01 (+2.46%)	149,507
4 Nov 2020	USD	0.426	0.426	0.397	0.41	0.41	-0.011 (-2.57%)	41,884
3 Nov 2020	USD	0.3948	0.4263	0.3871	0.4208	0.4208	+0.026 (+6.53%)	83,211
2 Nov 2020	USD	0.3701	0.395	0.3701	0.395	0.395	+0.01 (+2.49%)	152,574
30 Oct 2020	USD	0.388	0.3999	0.3681	0.3854	0.3854	+0.002 (+0.50%)	161,778
29 Oct 2020	USD	0.3944	0.4098	0.3835	0.3835	0.3835	-0.006 (-1.67%)	157,538
28 Oct 2020	USD	0.39	0.3984	0.3811	0.39	0.39	-0.01 (-2.52%)	128,053
27 Oct 2020	USD	0.406	0.418	0.4001	0.4001	0.4001	+0 (+0.02%)	122,344
26 Oct 2020	USD	0.4228	0.4228	0.389	0.4	0.4	-0.02 (-4.72%)	320,530
23 Oct 2020	USD	0.48	0.4961	0.4101	0.4198	0.4198	-0.026 (-5.87%)	1,523,212
22 Oct 2020	USD	0.4468	0.5348	0.4101	0.446	0.446	+0.001 (+0.25%)	3,116,283
21 Oct 2020	USD	0.446	0.45	0.44	0.4449	0.4449	+0.003 (+0.75%)	74,670
20 Oct 2020	USD	0.468	0.468	0.4416	0.4416	0.4416	-0.002 (-0.45%)	67,153
19 Oct 2020	USD	0.46	0.475	0.4418	0.4436	0.4436	-0.01 (-2.27%)	93,878
16 Oct 2020	USD	0.452	0.4647	0.44	0.4539	0.4539	-0.006 (-1.33%)	151,782
15 Oct 2020	USD	0.4223	0.4766	0.4223	0.46	0.46	+0.019 (+4.28%)	210,727
14 Oct 2020	USD	0.4287	0.4498	0.414	0.4411	0.4411	+0.004 (+0.80%)	173,753
13 Oct 2020	USD	0.4322	0.4599	0.4111	0.4376	0.4376	-0.014 (-3.19%)	247,570
12 Oct 2020	USD	0.475	0.475	0.4311	0.452	0.452	-0.028 (-5.83%)	159,798
9 Oct 2020	USD	0.52	0.52	0.44	0.48	0.48	-0.04 (-7.69%)	438,118
8 Oct 2020	USD	0.419	0.58	0.4001	0.52	0.52	+0.106 (+25.60%)	1,294,084

Unicorn Response |