Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.59 | 0.6 | 0.58 | 0.589 | 0.589 | -0.015 (-2.42%) | 102,474 |
13 Jul 2020 | USD | 0.59 | 0.6127 | 0.59 | 0.6036 | 0.6036 | +0.004 (+0.60%) | 92,416 |
10 Jul 2020 | USD | 0.5645 | 0.6282 | 0.5645 | 0.6 | 0.6 | 0.0 (0.0%) | 77,937 |
9 Jul 2020 | USD | 0.6 | 0.6497 | 0.5801 | 0.6 | 0.6 | -0.025 (-4%) | 123,083 |
8 Jul 2020 | USD | 0.6397 | 0.6397 | 0.6035 | 0.625 | 0.625 | +0.02 (+3.34%) | 140,556 |
7 Jul 2020 | USD | 0.6589 | 0.6589 | 0.5817 | 0.6048 | 0.6048 | -0.015 (-2.45%) | 173,688 |
6 Jul 2020 | USD | 0.6306 | 0.7298 | 0.6006 | 0.62 | 0.62 | +0.019 (+3.23%) | 558,745 |
2 Jul 2020 | USD | 0.59 | 0.6191 | 0.58 | 0.6006 | 0.6006 | +0.011 (+1.80%) | 114,923 |
1 Jul 2020 | USD | 0.5735 | 0.64 | 0.55 | 0.59 | 0.59 | +0.018 (+3.22%) | 105,751 |
30 Jun 2020 | USD | 0.54 | 0.6059 | 0.5325 | 0.5716 | 0.5716 | +0.009 (+1.60%) | 160,499 |
29 Jun 2020 | USD | 0.57 | 0.5893 | 0.5302 | 0.5626 | 0.5626 | +0.003 (+0.46%) | 142,636 |
26 Jun 2020 | USD | 0.551 | 0.5794 | 0.5445 | 0.56 | 0.56 | +0.005 (+0.88%) | 84,727 |
25 Jun 2020 | USD | 0.5632 | 0.5919 | 0.5401 | 0.5551 | 0.5551 | -0.022 (-3.76%) | 70,583 |
24 Jun 2020 | USD | 0.54 | 0.6122 | 0.54 | 0.5768 | 0.5768 | -0.004 (-0.62%) | 87,143 |
23 Jun 2020 | USD | 0.5728 | 0.6 | 0.56 | 0.5804 | 0.5804 | +0 (+0.07%) | 180,688 |
22 Jun 2020 | USD | 0.55 | 0.5924 | 0.528 | 0.58 | 0.58 | +0.03 (+5.45%) | 154,790 |
19 Jun 2020 | USD | 0.5603 | 0.5904 | 0.55 | 0.55 | 0.55 | -0.019 (-3.34%) | 196,314 |
18 Jun 2020 | USD | 0.57 | 0.5914 | 0.5504 | 0.569 | 0.569 | -0.01 (-1.73%) | 62,313 |
17 Jun 2020 | USD | 0.5767 | 0.6 | 0.5501 | 0.579 | 0.579 | 0.0 (0.0%) | 110,327 |
16 Jun 2020 | USD | 0.571 | 0.6497 | 0.55 | 0.579 | 0.579 | -0.008 (-1.31%) | 132,375 |
15 Jun 2020 | USD | 0.57 | 0.6001 | 0.5499 | 0.5867 | 0.5867 | -0.013 (-2.22%) | 103,795 |
12 Jun 2020 | USD | 0.61 | 0.62 | 0.577 | 0.6 | 0.6 | +0.03 (+5.28%) | 153,748 |
11 Jun 2020 | USD | 0.565 | 0.6 | 0.54 | 0.5699 | 0.5699 | -0.06 (-9.54%) | 164,259 |
10 Jun 2020 | USD | 0.69 | 0.69 | 0.5927 | 0.63 | 0.63 | -0.06 (-8.70%) | 271,576 |
9 Jun 2020 | USD | 0.73 | 0.73 | 0.6359 | 0.69 | 0.69 | -0.02 (-2.82%) | 268,540 |
8 Jun 2020 | USD | 0.7035 | 0.75 | 0.66 | 0.71 | 0.71 | +0.077 (+12.16%) | 521,137 |
5 Jun 2020 | USD | 0.64 | 0.6724 | 0.6106 | 0.633 | 0.633 | +0.04 (+6.76%) | 422,348 |
4 Jun 2020 | USD | 0.5492 | 0.6052 | 0.5167 | 0.5929 | 0.5929 | +0.053 (+9.78%) | 279,940 |
3 Jun 2020 | USD | 0.52 | 0.5589 | 0.5 | 0.5401 | 0.5401 | +0.023 (+4.49%) | 166,413 |
2 Jun 2020 | USD | 0.503 | 0.5399 | 0.49 | 0.5169 | 0.5169 | -0.007 (-1.35%) | 306,730 |