Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 0.4198 | 0.4375 | 0.3808 | 0.4375 | 0.4375 | +0.033 (+8.02%) | 93,114 |
16 Apr 2020 | USD | 0.4317 | 0.4699 | 0.381 | 0.405 | 0.405 | -0.02 (-4.71%) | 84,737 |
15 Apr 2020 | USD | 0.41 | 0.4567 | 0.403 | 0.425 | 0.425 | -0.015 (-3.41%) | 92,451 |
14 Apr 2020 | USD | 0.4326 | 0.4716 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 124,954 |
13 Apr 2020 | USD | 0.488 | 0.504 | 0.42 | 0.43 | 0.43 | -0.045 (-9.47%) | 199,920 |
9 Apr 2020 | USD | 0.4564 | 0.5073 | 0.4501 | 0.475 | 0.475 | +0.03 (+6.74%) | 214,792 |
8 Apr 2020 | USD | 0.4 | 0.4496 | 0.39 | 0.445 | 0.445 | +0.047 (+11.81%) | 74,365 |
7 Apr 2020 | USD | 0.41 | 0.4399 | 0.39 | 0.398 | 0.398 | -0.009 (-2.14%) | 130,275 |
6 Apr 2020 | USD | 0.3976 | 0.433 | 0.38 | 0.4067 | 0.4067 | +0.004 (+0.92%) | 126,370 |
3 Apr 2020 | USD | 0.39 | 0.4804 | 0.3625 | 0.403 | 0.403 | +0.013 (+3.33%) | 380,609 |
2 Apr 2020 | USD | 0.351 | 0.41 | 0.3408 | 0.39 | 0.39 | +0.05 (+14.71%) | 566,725 |
1 Apr 2020 | USD | 0.4 | 0.41 | 0.3008 | 0.34 | 0.34 | -0.02 (-5.56%) | 360,959 |
31 Mar 2020 | USD | 0.3553 | 0.4 | 0.3546 | 0.36 | 0.36 | 0.0 (0.0%) | 236,533 |
30 Mar 2020 | USD | 0.4091 | 0.4091 | 0.3501 | 0.36 | 0.36 | -0.03 (-7.62%) | 196,790 |
27 Mar 2020 | USD | 0.4 | 0.42 | 0.3659 | 0.3897 | 0.3897 | -0.01 (-2.58%) | 112,512 |
26 Mar 2020 | USD | 0.5 | 0.5265 | 0.3951 | 0.4 | 0.4 | -0.067 (-14.37%) | 331,965 |
25 Mar 2020 | USD | 0.4282 | 0.5333 | 0.4 | 0.4671 | 0.4671 | +0.047 (+11.11%) | 590,231 |
24 Mar 2020 | USD | 0.4 | 0.45 | 0.38 | 0.4204 | 0.4204 | +0.031 (+8.07%) | 160,947 |
23 Mar 2020 | USD | 0.39 | 0.399 | 0.35 | 0.389 | 0.389 | +0.011 (+2.91%) | 111,674 |
20 Mar 2020 | USD | 0.4 | 0.4 | 0.34 | 0.378 | 0.378 | -0.003 (-0.74%) | 329,389 |
19 Mar 2020 | USD | 0.45 | 0.45 | 0.32 | 0.3808 | 0.3808 | -0.009 (-2.36%) | 206,288 |
18 Mar 2020 | USD | 0.42 | 0.43 | 0.3401 | 0.39 | 0.39 | -0.067 (-14.66%) | 290,353 |
17 Mar 2020 | USD | 0.5111 | 0.5111 | 0.41 | 0.457 | 0.457 | -0.049 (-9.68%) | 52,345 |
16 Mar 2020 | USD | 0.36 | 0.52 | 0.36 | 0.506 | 0.506 | +0.025 (+5.20%) | 190,233 |
13 Mar 2020 | USD | 0.58 | 0.58 | 0.455 | 0.481 | 0.481 | -0.075 (-13.54%) | 443,712 |
12 Mar 2020 | USD | 0.5 | 0.6 | 0.49 | 0.5563 | 0.5563 | -0.079 (-12.44%) | 446,419 |
11 Mar 2020 | USD | 0.79 | 0.79 | 0.61 | 0.6353 | 0.6353 | -0.152 (-19.36%) | 203,893 |
10 Mar 2020 | USD | 0.75 | 0.828 | 0.68 | 0.7878 | 0.7878 | +0.096 (+13.79%) | 188,459 |
9 Mar 2020 | USD | 0.8 | 0.8 | 0.64 | 0.6923 | 0.6923 | -0.278 (-28.63%) | 884,171 |
6 Mar 2020 | USD | 1.06 | 1.07 | 0.95 | 0.97 | 0.97 | -0.11 (-10.19%) | 379,808 |