TransGlobe Energy Corporation Recent Share Price (USX:TGA)

USX:TGA - TransGlobe Energy Corp TransGlobe Energy Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 1991	USD	0.063	0.188	0.063	0.063	0.315	0.0 (0.0%)	100
25 Dec 1991	USD	0.063	0.063	0.063	0.063	0.315	0.0 (0.0%)	0
24 Dec 1991	USD	0.063	0.188	0.063	0.063	0.315	0.0 (0.0%)	500
23 Dec 1991	USD	0.063	0.188	0.063	0.063	0.315	0.0 (0.0%)	2,500
20 Dec 1991	USD	0.063	0.188	0.063	0.063	0.315	0.0 (0.0%)	2,500
19 Dec 1991	USD	0.063	0.188	0.063	0.063	0.315	0.0 (0.0%)	800
18 Dec 1991	USD	0.063	0.188	0.063	0.063	0.315	0.0 (0.0%)	13,900
17 Dec 1991	USD	0.063	0.188	0.063	0.063	0.315	0.0 (0.0%)	5,800
16 Dec 1991	USD	0.063	0.188	0.063	0.063	0.315	0.0 (0.0%)	2,000
13 Dec 1991	USD	0.063	0.188	0.063	0.063	0.315	-0.031 (-32.98%)	2,000
12 Dec 1991	USD	0.094	0.188	0.094	0.094	0.47	0.0 (0.0%)	1,000
11 Dec 1991	USD	0.094	0.188	0.094	0.094	0.47	0.0 (0.0%)	1,000
10 Dec 1991	USD	0.094	0.188	0.094	0.094	0.47	+0.031 (+49.21%)	900
9 Dec 1991	USD	0.063	0.156	0.063	0.063	0.315	0.0 (0.0%)	10,100
6 Dec 1991	USD	0.063	0.063	0.063	0.063	0.315	0.0 (0.0%)	0
5 Dec 1991	USD	0.063	0.156	0.063	0.063	0.315	-0.031 (-32.98%)	2,000
4 Dec 1991	USD	0.094	0.188	0.094	0.094	0.47	0.0 (0.0%)	4,100
3 Dec 1991	USD	0.094	0.188	0.094	0.094	0.47	0.0 (0.0%)	2,800
2 Dec 1991	USD	0.094	0.188	0.094	0.094	0.47	0.0 (0.0%)	3,300
29 Nov 1991	USD	0.094	0.094	0.094	0.094	0.47	0.0 (0.0%)	0
28 Nov 1991	USD	0.094	0.094	0.094	0.094	0.47	0.0 (0.0%)	0
27 Nov 1991	USD	0.094	0.188	0.094	0.094	0.47	-0.031 (-24.80%)	5,100
26 Nov 1991	USD	0.125	0.125	0.125	0.125	0.625	0.0 (0.0%)	0
25 Nov 1991	USD	0.125	0.125	0.125	0.125	0.625	0.0 (0.0%)	0
22 Nov 1991	USD	0.125	0.188	0.125	0.125	0.625	0.0 (0.0%)	1,000
21 Nov 1991	USD	0.125	0.125	0.125	0.125	0.625	0.0 (0.0%)	0
20 Nov 1991	USD	0.125	0.188	0.125	0.125	0.625	0.0 (0.0%)	2,000
19 Nov 1991	USD	0.125	0.125	0.125	0.125	0.625	0.0 (0.0%)	0
18 Nov 1991	USD	0.125	0.125	0.125	0.125	0.625	0.0 (0.0%)	0
15 Nov 1991	USD	0.125	0.125	0.125	0.125	0.625	0.0 (0.0%)	0

Unicorn Response |