Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,700 |
13 Nov 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 12,300 |
12 Nov 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 6,500 |
11 Nov 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 2,000 |
8 Nov 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
7 Nov 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
6 Nov 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
5 Nov 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
4 Nov 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 900 |
1 Nov 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 22,000 |
31 Oct 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 4,000 |
30 Oct 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 100 |
29 Oct 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 100 |
28 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
24 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
23 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
22 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
21 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
18 Oct 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 23,200 |
17 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
16 Oct 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 3,200 |
15 Oct 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 4,300 |
14 Oct 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 600 |
11 Oct 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
10 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
9 Oct 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 5,000 |
8 Oct 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
7 Oct 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 2,000 |
4 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |