Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
10 Jul 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
9 Jul 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 400 |
8 Jul 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
4 Jul 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 300 |
1 Jul 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
27 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
26 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 9,500 |
21 Jun 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 3,000 |
20 Jun 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 3,000 |
19 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 5,700 |
17 Jun 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
14 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
13 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
12 Jun 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 3,000 |
11 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
10 Jun 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 2,000 |
7 Jun 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
6 Jun 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
5 Jun 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 500 |
4 Jun 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 2,000 |
3 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
31 May 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 300 |