Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,500 |
6 Mar 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
4 Mar 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 700 |
28 Feb 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 2,500 |
27 Feb 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 500 |
26 Feb 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
25 Feb 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
22 Feb 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
20 Feb 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,200 |
19 Feb 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
18 Feb 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
14 Feb 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 600 |
13 Feb 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 500 |
12 Feb 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 2,000 |
11 Feb 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 200 |
8 Feb 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
6 Feb 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 10,000 |
5 Feb 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
4 Feb 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
1 Feb 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 6,600 |
31 Jan 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 10,000 |
30 Jan 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 700 |
29 Jan 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 0.125 | 0.188 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 20,000 |
25 Jan 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 500 |