Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 500 |
22 Jan 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | -0.031 (-19.87%) | 1,000 |
18 Jan 1991 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 0.156 | 0.25 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 4,500 |
14 Jan 1991 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 0.156 | 0.25 | 0.156 | 0.156 | 0.78 | +0.031 (+24.80%) | 400 |
7 Jan 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
4 Jan 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
28 Dec 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
27 Dec 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
26 Dec 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 100 |
25 Dec 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | +0.031 (+32.98%) | 2,500 |
21 Dec 1990 | USD | 0.094 | 0.25 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 500 |
20 Dec 1990 | USD | 0.094 | 0.25 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 1,000 |
19 Dec 1990 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 0 |
18 Dec 1990 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 0 |
17 Dec 1990 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 0 |
14 Dec 1990 | USD | 0.094 | 0.25 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 400 |