Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1990 | USD | 0.094 | 0.25 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 1,000 |
12 Dec 1990 | USD | 0.094 | 0.25 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 100 |
11 Dec 1990 | USD | 0.094 | 0.25 | 0.094 | 0.094 | 0.47 | -0.031 (-24.80%) | 100 |
10 Dec 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
7 Dec 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
6 Dec 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 2,000 |
5 Dec 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 3,000 |
4 Dec 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,500 |
3 Dec 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
30 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
29 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
28 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 4,000 |
23 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 500 |
20 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 200 |
16 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
13 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
12 Nov 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 500 |
9 Nov 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 2,000 |
8 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |