Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
31 Oct 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 9,500 |
30 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 9,000 |
26 Oct 1990 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,000 |
25 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 500 |
16 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.625 | -0.063 (-33.51%) | 2,000 |
10 Oct 1990 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 0 |
9 Oct 1990 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 1,000 |
8 Oct 1990 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 4,300 |
5 Oct 1990 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 1,000 |
3 Oct 1990 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 600 |
27 Sep 1990 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 1,200 |
25 Sep 1990 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 0 |
24 Sep 1990 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 2,000 |
21 Sep 1990 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.94 | -0.062 (-24.80%) | 1,000 |